Midland Sts BNC (NQ: MSBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	21.21	21.75	21.21	21.66	65,531	+0.14(+0.65%)
Aug 15, 2024	21.59	21.93	21.44	21.52	95,472	+0.37(+1.75%)
Aug 14, 2024	21.15	21.20	20.67	21.15	135,918	+0.10(+0.48%)
Aug 13, 2024	21.02	21.09	20.57	21.05	68,417	+0.17(+0.81%)
Aug 12, 2024	21.20	21.30	20.54	20.88	89,457	-0.22(-1.04%)
Aug 09, 2024	21.01	21.10	20.63	21.10	91,063	+0.07(+0.33%)
Aug 08, 2024	20.91	21.13	20.64	21.03	83,914	+0.31(+1.50%)
Aug 07, 2024	21.25	21.53	20.63	20.72	77,078	-0.25(-1.19%)
Aug 06, 2024	21.23	21.23	20.73	20.97	104,089	-0.26(-1.22%)
Aug 05, 2024	21.35	21.50	20.60	21.23	142,284	-0.86(-3.89%)
Aug 02, 2024	21.85	22.45	21.73	22.09	132,174	-0.54(-2.39%)
Aug 01, 2024	23.60	23.66	22.48	22.63	125,774	-1.11(-4.68%)
Jul 31, 2024	23.43	24.42	23.22	23.74	171,672	+0.33(+1.41%)
Jul 30, 2024	23.40	23.55	23.04	23.41	123,437	+0.12(+0.52%)
Jul 29, 2024	23.71	23.90	23.20	23.29	187,991	-0.72(-3.00%)
Jul 26, 2024	23.53	24.66	21.35	24.01	154,882	-1.98(-7.62%)
Jul 25, 2024	25.64	26.63	25.64	25.99	180,167	+0.49(+1.92%)
Jul 24, 2024	25.98	26.37	25.49	25.50	199,358	-0.52(-2.00%)
Jul 23, 2024	25.30	26.51	25.30	26.02	206,050	+0.60(+2.36%)
Jul 22, 2024	24.84	25.59	24.84	25.42	206,460	+0.45(+1.80%)
Jul 19, 2024	25.05	25.40	24.96	24.97	115,852	-0.03(-0.12%)
Jul 18, 2024	25.15	25.92	24.84	25.00	144,540	-0.40(-1.57%)
Jul 17, 2024	24.72	25.81	24.72	25.40	269,610	+0.45(+1.80%)
Jul 16, 2024	24.12	25.34	23.81	24.95	291,571	+1.17(+4.92%)
Jul 15, 2024	23.83	24.36	23.77	23.78	383,420	+0.28(+1.19%)
Jul 12, 2024	23.42	24.08	23.34	23.50	209,167	+0.20(+0.86%)
Jul 11, 2024	23.37	23.83	23.20	23.30	411,396	+0.55(+2.42%)
Jul 10, 2024	22.70	23.05	22.68	22.75	158,747	+0.06(+0.26%)
Jul 09, 2024	22.33	22.73	22.25	22.69	41,681	+0.33(+1.48%)
Jul 08, 2024	22.26	22.42	22.26	22.36	42,991	+0.33(+1.50%)
Jul 05, 2024	22.40	22.40	21.91	22.03	73,741	-0.39(-1.74%)
Jul 03, 2024	22.86	22.91	22.42	22.42	40,310	-0.50(-2.18%)
Jul 02, 2024	22.67	22.94	22.64	22.92	32,307	+0.27(+1.19%)
Jul 01, 2024	22.60	22.90	22.48	22.65	60,303	+0.00(+0.00%)
Jun 28, 2024	22.38	22.88	22.14	22.65	197,335	+0.47(+2.12%)
Jun 27, 2024	21.99	22.20	21.90	22.18	46,746	+0.23(+1.05%)
Jun 26, 2024	21.40	22.11	21.35	21.95	58,549	+0.40(+1.86%)
Jun 25, 2024	21.64	21.71	21.49	21.55	51,462	-0.22(-1.01%)
Jun 24, 2024	21.44	21.95	21.44	21.77	50,534	+0.36(+1.68%)
Jun 21, 2024	21.65	21.77	21.41	21.41	113,901	-0.19(-0.88%)
Jun 20, 2024	21.59	21.79	21.47	21.60	31,911	-0.16(-0.74%)
Jun 18, 2024	21.66	21.95	21.66	21.76	41,726	+0.13(+0.60%)
Jun 17, 2024	21.38	21.63	21.18	21.63	47,796	+0.16(+0.75%)
Jun 14, 2024	21.76	21.82	21.33	21.47	63,411	-0.31(-1.42%)
Jun 13, 2024	22.38	22.54	21.72	21.78	44,687	-0.63(-2.81%)
Jun 12, 2024	22.37	22.61	21.99	22.41	145,369	+0.55(+2.52%)
Jun 11, 2024	21.83	22.00	21.46	21.86	53,740	-0.10(-0.46%)
Jun 10, 2024	22.22	22.22	21.74	21.96	119,508	-0.39(-1.74%)
Jun 07, 2024	22.41	22.66	22.32	22.35	48,615	-0.24(-1.06%)
Jun 06, 2024	22.39	22.63	22.23	22.59	54,983	+0.14(+0.62%)
Jun 05, 2024	22.23	22.48	22.09	22.45	63,409	+0.40(+1.81%)
Jun 04, 2024	22.17	22.27	22.02	22.05	52,011	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.