Short-Term Infl Protected Vanguard (NQ: VTIP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	49.06	49.07	49.01	49.04	3,472,223	-0.05(-0.10%)
Oct 02, 2024	49.05	49.10	49.04	49.09	831,345	+0.01(+0.02%)
Oct 01, 2024	49.03	49.12	49.02	49.08	1,039,870	+0.08(+0.16%)
Sep 30, 2024	49.02	49.04	48.97	49.00	1,027,233	-0.05(-0.10%)
Sep 27, 2024	48.99	49.06	48.99	49.05	629,648	+0.09(+0.18%)
Sep 26, 2024	48.99	49.01	48.96	48.96	680,361	-0.08(-0.16%)
Sep 25, 2024	49.06	49.07	49.03	49.04	694,207	-0.04(-0.08%)
Sep 24, 2024	49.02	49.10	49.01	49.08	828,632	+0.08(+0.16%)
Sep 23, 2024	48.98	49.02	48.95	49.00	768,596	-0.01(-0.02%)
Sep 20, 2024	48.96	49.03	48.94	49.01	845,468	+0.02(+0.04%)
Sep 19, 2024	48.91	49.01	48.91	48.99	851,973	+0.09(+0.18%)
Sep 18, 2024	48.89	49.02	48.88	48.90	653,674	-0.04(-0.08%)
Sep 17, 2024	48.91	48.94	48.90	48.94	818,151	+0.02(+0.04%)
Sep 16, 2024	48.91	48.95	48.90	48.92	795,774	+0.05(+0.10%)
Sep 13, 2024	48.90	48.91	48.87	48.87	1,183,319	+0.09(+0.18%)
Sep 12, 2024	48.74	48.80	48.74	48.78	1,023,361	+0.04(+0.08%)
Sep 11, 2024	48.71	48.79	48.71	48.74	1,352,491	+0.03(+0.06%)
Sep 10, 2024	48.65	48.72	48.65	48.71	1,928,163	+0.06(+0.12%)
Sep 09, 2024	48.63	48.67	48.63	48.65	2,686,468	+0.02(+0.04%)
Sep 06, 2024	48.63	48.69	48.59	48.63	1,420,973	+0.07(+0.14%)
Sep 05, 2024	48.60	48.61	48.55	48.56	773,079	+0.00(+0.00%)
Sep 04, 2024	48.50	48.57	48.50	48.56	712,000	+0.05(+0.10%)
Sep 03, 2024	48.52	48.56	48.51	48.52	950,503	+0.01(+0.02%)
Aug 30, 2024	48.54	48.54	48.50	48.51	765,480	-0.04(-0.08%)
Aug 29, 2024	48.53	48.56	48.53	48.54	1,268,332	-0.01(-0.02%)
Aug 28, 2024	48.57	48.58	48.54	48.55	852,718	-0.01(-0.02%)
Aug 27, 2024	48.52	48.57	48.52	48.56	681,347	+0.02(+0.04%)
Aug 26, 2024	48.59	48.60	48.54	48.54	2,372,888	+0.02(+0.04%)
Aug 23, 2024	48.42	48.54	48.40	48.52	4,700,880	+0.14(+0.29%)
Aug 22, 2024	48.38	48.39	48.34	48.39	898,190	-0.06(-0.12%)
Aug 21, 2024	48.41	48.46	48.38	48.45	825,920	+0.08(+0.16%)
Aug 20, 2024	48.36	48.39	48.35	48.37	745,972	+0.05(+0.10%)
Aug 19, 2024	48.32	48.36	48.30	48.32	978,900	-0.01(-0.02%)
Aug 16, 2024	48.35	48.37	48.31	48.33	529,320	+0.02(+0.04%)
Aug 15, 2024	48.29	48.33	48.28	48.31	627,072	-0.08(-0.16%)
Aug 14, 2024	48.41	48.45	48.38	48.39	545,203	-0.02(-0.04%)
Aug 13, 2024	48.41	48.42	48.38	48.41	588,813	+0.05(+0.10%)
Aug 12, 2024	48.28	48.37	48.27	48.36	648,864	+0.08(+0.16%)
Aug 09, 2024	48.31	48.32	48.26	48.28	637,198	+0.03(+0.06%)
Aug 08, 2024	48.22	48.26	48.20	48.25	627,783	-0.02(-0.04%)
Aug 07, 2024	48.30	48.31	48.25	48.27	1,008,554	-0.02(-0.04%)
Aug 06, 2024	48.33	48.33	48.28	48.29	1,088,292	-0.08(-0.16%)
Aug 05, 2024	48.36	48.41	48.28	48.37	18,831,314	+0.01(+0.02%)
Aug 02, 2024	48.37	48.41	48.30	48.36	1,113,364	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.