Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UP Fintech Holding Limited - American Depositary Shares representing fifteen
(NQ:
TIGR
)
3.610
-0.040 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
3.610
3.690
3.580
3.650
1,025,199
+0.01(+0.27%)
Aug 30, 2024
3.900
3.950
3.590
3.640
1,693,687
-0.25(-6.43%)
Aug 29, 2024
3.770
3.910
3.760
3.890
1,092,649
+0.20(+5.42%)
Aug 28, 2024
3.830
3.850
3.675
3.690
491,572
-0.17(-4.40%)
Aug 27, 2024
3.930
3.975
3.850
3.860
256,442
-0.05(-1.28%)
Aug 26, 2024
3.990
3.990
3.805
3.910
516,501
-0.11(-2.74%)
Aug 23, 2024
3.980
4.047
3.955
4.020
401,788
+0.11(+2.81%)
Aug 22, 2024
4.000
4.060
3.905
3.910
337,397
-0.08(-2.01%)
Aug 21, 2024
3.800
4.010
3.800
3.990
401,737
+0.20(+5.28%)
Aug 20, 2024
3.940
3.960
3.770
3.790
440,248
-0.15(-3.81%)
Aug 19, 2024
3.830
3.950
3.825
3.940
354,850
+0.14(+3.68%)
Aug 16, 2024
3.840
3.920
3.760
3.800
299,875
-0.01(-0.26%)
Aug 15, 2024
3.790
3.860
3.780
3.810
356,365
+0.07(+1.87%)
Aug 14, 2024
3.750
3.840
3.690
3.740
350,325
-0.02(-0.53%)
Aug 13, 2024
3.670
3.780
3.660
3.760
420,000
+0.11(+3.01%)
Aug 12, 2024
3.630
3.690
3.604
3.650
265,924
+0.02(+0.55%)
Aug 09, 2024
3.670
3.690
3.600
3.630
397,262
-0.03(-0.82%)
Aug 08, 2024
3.550
3.670
3.525
3.660
1,105,294
+0.14(+3.98%)
Aug 07, 2024
3.740
3.830
3.475
3.520
1,383,318
-0.15(-4.09%)
Aug 06, 2024
3.580
3.760
3.580
3.670
1,484,091
+0.06(+1.66%)
Aug 05, 2024
3.360
3.670
3.360
3.610
666,291
-0.13(-3.48%)
Aug 02, 2024
3.830
3.840
3.720
3.740
432,755
-0.15(-3.86%)
Aug 01, 2024
4.060
4.070
3.830
3.890
868,709
-0.19(-4.66%)
Jul 31, 2024
4.200
4.250
4.070
4.080
452,426
+0.03(+0.74%)
Jul 30, 2024
4.010
4.090
3.960
4.050
675,105
+0.00(+0.00%)
Jul 29, 2024
4.130
4.179
4.040
4.050
314,696
-0.07(-1.70%)
Jul 26, 2024
4.090
4.130
4.040
4.120
268,837
+0.08(+1.98%)
Jul 25, 2024
4.090
4.110
4.020
4.040
336,937
-0.05(-1.22%)
Jul 24, 2024
4.200
4.250
4.061
4.090
471,311
-0.17(-3.99%)
Jul 23, 2024
4.260
4.290
4.240
4.260
312,774
-0.05(-1.16%)
Jul 22, 2024
4.280
4.330
4.220
4.310
348,345
+0.09(+2.13%)
Jul 19, 2024
4.240
4.270
4.200
4.220
324,814
-0.02(-0.47%)
Jul 18, 2024
4.430
4.440
4.210
4.240
663,502
-0.18(-4.07%)
Jul 17, 2024
4.600
4.600
4.340
4.420
522,118
-0.19(-4.12%)
Jul 16, 2024
4.600
4.700
4.550
4.610
365,584
-0.06(-1.28%)
Jul 15, 2024
4.500
4.690
4.430
4.670
616,257
+0.14(+3.09%)
Jul 12, 2024
4.660
4.710
4.500
4.530
303,086
-0.08(-1.74%)
Jul 11, 2024
4.720
4.805
4.485
4.610
798,360
-0.06(-1.28%)
Jul 10, 2024
4.450
4.730
4.440
4.670
1,155,107
+0.28(+6.38%)
Jul 09, 2024
4.320
4.440
4.260
4.390
394,277
+0.06(+1.39%)
Jul 08, 2024
4.580
4.590
4.310
4.330
501,529
-0.26(-5.66%)
Jul 05, 2024
4.350
4.600
4.260
4.590
1,032,142
+0.15(+3.38%)
Jul 03, 2024
4.260
4.475
4.260
4.440
489,383
+0.24(+5.71%)
Jul 02, 2024
4.190
4.275
4.160
4.200
381,973
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.