Zhongchao Inc Cl A (NQ: ZCMD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.120	2.810	2.030	2.660	2,028,304	+0.20(+8.13%)
Sep 30, 2024	2.200	2.480	1.940	2.460	37,044,008	+1.11(+82.90%)
Sep 27, 2024	1.350	1.383	1.280	1.345	4,783,119	-0.01(-0.37%)
Sep 26, 2024	1.320	1.370	1.272	1.350	5,012	+0.04(+3.01%)
Sep 25, 2024	1.350	1.350	1.300	1.310	5,523	-0.03(-2.57%)
Sep 24, 2024	1.310	1.380	1.310	1.345	20,956	+0.05(+4.26%)
Sep 23, 2024	1.290	1.290	1.280	1.290	1,243	+0.04(+3.55%)
Sep 20, 2024	1.310	1.310	1.230	1.246	4,029	-0.03(-2.66%)
Sep 19, 2024	1.260	1.290	1.260	1.280	3,543	+0.03(+2.38%)
Sep 18, 2024	1.300	1.300	1.230	1.250	5,839	+0.00(+0.00%)
Sep 17, 2024	1.280	1.370	1.250	1.250	3,625	-0.05(-3.85%)
Sep 16, 2024	1.290	1.400	1.200	1.300	9,467	+0.03(+2.36%)
Sep 13, 2024	1.320	1.323	1.210	1.270	15,373	-0.04(-3.05%)
Sep 12, 2024	1.320	1.390	1.310	1.310	4,304	-0.01(-0.76%)
Sep 11, 2024	1.460	1.460	1.270	1.320	5,197	+0.00(+0.00%)
Sep 10, 2024	1.250	1.330	1.240	1.320	1,862	+0.08(+6.45%)
Sep 09, 2024	1.340	1.394	1.240	1.240	4,138	-0.03(-2.36%)
Sep 06, 2024	1.350	1.480	1.120	1.270	16,739	-0.07(-4.92%)
Sep 05, 2024	1.400	1.407	1.336	1.336	1,551	-0.06(-4.43%)
Sep 04, 2024	1.410	1.470	1.398	1.398	1,854	-0.07(-4.93%)
Sep 03, 2024	1.341	1.480	1.341	1.470	7,496	+0.07(+5.00%)
Aug 30, 2024	1.420	1.440	1.360	1.400	4,261	-0.05(-3.45%)
Aug 29, 2024	1.390	1.450	1.350	1.450	4,207	+0.02(+1.40%)
Aug 28, 2024	1.270	1.469	1.270	1.430	29,416	+0.10(+7.50%)
Aug 27, 2024	1.410	1.410	1.300	1.330	4,272	-0.02(-1.47%)
Aug 26, 2024	1.360	1.400	1.280	1.350	21,590	-0.05(-3.57%)
Aug 23, 2024	1.310	1.400	1.300	1.400	14,868	+0.07(+5.26%)
Aug 22, 2024	1.262	1.330	1.262	1.330	4,563	+0.03(+2.31%)
Aug 21, 2024	1.310	1.320	1.270	1.300	11,766	-0.03(-2.26%)
Aug 20, 2024	1.310	1.370	1.300	1.330	7,664	+0.02(+1.53%)
Aug 19, 2024	1.250	1.430	1.250	1.310	39,149	-0.01(-0.76%)
Aug 16, 2024	1.190	1.450	1.190	1.320	25,001	+0.02(+1.54%)
Aug 15, 2024	1.210	1.300	1.210	1.300	16,528	+0.04(+3.17%)
Aug 14, 2024	1.230	1.260	1.200	1.260	37,453	+0.01(+0.80%)
Aug 13, 2024	1.240	1.300	1.200	1.250	46,237	-0.02(-1.57%)
Aug 12, 2024	1.520	1.520	1.250	1.270	64,805	-0.29(-18.55%)
Aug 09, 2024	1.580	1.690	1.531	1.559	256,520	+0.01(+0.59%)
Aug 08, 2024	1.460	1.760	1.430	1.550	1,084,055	+0.12(+8.39%)
Aug 07, 2024	1.540	1.700	1.170	1.430	24,573,336	+0.34(+31.19%)
Aug 06, 2024	1.100	1.100	1.070	1.090	2,008,505	+0.02(+1.87%)
Aug 05, 2024	1.000	1.101	1.000	1.070	11,734	+0.04(+3.88%)
Aug 02, 2024	1.060	1.110	1.030	1.030	32,446	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.