Bs 2028 High Yield Corp Bond ETF (NQ: BSJS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	21.55	21.56	21.47	21.54	42,555	+0.02(+0.07%)
Jul 02, 2024	21.49	21.58	21.41	21.52	44,630	+0.03(+0.14%)
Jul 01, 2024	21.54	21.54	21.40	21.49	62,167	+0.02(+0.09%)
Jun 28, 2024	21.52	21.56	21.44	21.47	50,012	+0.02(+0.09%)
Jun 27, 2024	21.47	21.49	21.38	21.45	48,215	+0.05(+0.23%)
Jun 26, 2024	21.49	21.52	21.38	21.40	138,870	-0.07(-0.31%)
Jun 25, 2024	21.50	21.50	21.42	21.47	46,105	-0.00(-0.01%)
Jun 24, 2024	21.54	21.54	21.42	21.47	67,006	+0.00(+0.01%)
Jun 21, 2024	21.50	21.50	21.40	21.47	68,397	+0.00(+0.00%)
Jun 20, 2024	21.48	21.48	21.39	21.47	114,576	-0.01(-0.05%)
Jun 18, 2024	21.45	21.49	21.39	21.48	80,192	+0.06(+0.28%)
Jun 17, 2024	21.32	21.44	21.32	21.42	70,104	+0.08(+0.37%)
Jun 14, 2024	21.44	21.44	21.30	21.34	139,171	-0.07(-0.33%)
Jun 13, 2024	21.55	21.55	21.39	21.41	113,384	-0.08(-0.37%)
Jun 12, 2024	21.53	21.53	21.41	21.49	53,358	+0.11(+0.51%)
Jun 11, 2024	21.29	21.41	21.29	21.38	51,511	+0.03(+0.14%)
Jun 10, 2024	21.36	21.38	21.31	21.35	41,749	+0.02(+0.09%)
Jun 07, 2024	21.37	21.40	21.27	21.33	65,481	-0.02(-0.10%)
Jun 06, 2024	21.47	21.47	21.35	21.35	37,840	-0.02(-0.08%)
Jun 05, 2024	21.42	21.44	21.32	21.37	68,800	+0.02(+0.09%)
Jun 04, 2024	21.40	21.42	21.31	21.35	76,494	+0.02(+0.09%)
Jun 03, 2024	21.28	21.43	21.28	21.33	86,459	+0.01(+0.05%)
May 31, 2024	21.29	21.37	21.25	21.32	48,793	+0.07(+0.33%)
May 30, 2024	21.25	21.28	21.21	21.25	50,767	+0.08(+0.38%)
May 29, 2024	21.11	21.24	21.11	21.17	63,870	-0.08(-0.37%)
May 28, 2024	21.33	21.34	21.23	21.25	59,241	-0.08(-0.37%)
May 24, 2024	21.30	21.33	21.20	21.33	46,258	+0.12(+0.56%)
May 23, 2024	21.37	21.37	21.20	21.21	81,806	-0.05(-0.23%)
May 22, 2024	21.36	21.37	21.23	21.26	128,329	-0.06(-0.28%)
May 21, 2024	21.40	21.40	21.31	21.32	98,466	-0.05(-0.23%)
May 20, 2024	21.38	21.38	21.30	21.37	41,850	+0.03(+0.16%)
May 17, 2024	21.38	21.38	21.29	21.34	49,756	+0.01(+0.05%)
May 16, 2024	21.46	21.46	21.30	21.33	53,264	-0.06(-0.28%)
May 15, 2024	21.38	21.41	21.33	21.38	72,930	+0.10(+0.46%)
May 14, 2024	21.30	21.30	21.21	21.29	74,788	+0.06(+0.28%)
May 13, 2024	21.27	21.31	21.21	21.23	90,304	-0.05(-0.23%)
May 10, 2024	21.35	21.35	21.22	21.28	64,334	-0.04(-0.19%)
May 09, 2024	21.34	21.34	21.28	21.32	31,852	+0.01(+0.05%)
May 08, 2024	21.37	21.37	21.28	21.31	48,542	-0.05(-0.23%)
May 07, 2024	21.43	21.43	21.29	21.35	54,584	-0.02(-0.09%)
May 06, 2024	21.40	21.40	21.32	21.37	63,817	+0.03(+0.14%)
May 03, 2024	21.39	21.39	21.27	21.34	60,753	+0.08(+0.37%)
May 02, 2024	21.23	21.27	21.14	21.27	69,820	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.