Bs 2028 High Yield Corp Bond ETF (NQ: BSJS )

21.54 +0.02 (+0.07%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 21.55 21.56 21.47 21.54 42,555 +0.02(+0.07%)
Jul 02, 2024 21.49 21.58 21.41 21.52 44,630 +0.03(+0.14%)
Jul 01, 2024 21.54 21.54 21.40 21.49 62,167 +0.02(+0.09%)
Jun 28, 2024 21.52 21.56 21.44 21.47 50,012 +0.02(+0.09%)
Jun 27, 2024 21.47 21.49 21.38 21.45 48,215 +0.05(+0.23%)
Jun 26, 2024 21.49 21.52 21.38 21.40 138,870 -0.07(-0.31%)
Jun 25, 2024 21.50 21.50 21.42 21.47 46,105 -0.00(-0.01%)
Jun 24, 2024 21.54 21.54 21.42 21.47 67,006 +0.00(+0.01%)
Jun 21, 2024 21.50 21.50 21.40 21.47 68,397 +0.00(+0.00%)
Jun 20, 2024 21.48 21.48 21.39 21.47 114,576 -0.01(-0.05%)
Jun 18, 2024 21.45 21.49 21.39 21.48 80,192 +0.06(+0.28%)
Jun 17, 2024 21.32 21.44 21.32 21.42 70,104 +0.08(+0.37%)
Jun 14, 2024 21.44 21.44 21.30 21.34 139,171 -0.07(-0.33%)
Jun 13, 2024 21.55 21.55 21.39 21.41 113,384 -0.08(-0.37%)
Jun 12, 2024 21.53 21.53 21.41 21.49 53,358 +0.11(+0.51%)
Jun 11, 2024 21.29 21.41 21.29 21.38 51,511 +0.03(+0.14%)
Jun 10, 2024 21.36 21.38 21.31 21.35 41,749 +0.02(+0.09%)
Jun 07, 2024 21.37 21.40 21.27 21.33 65,481 -0.02(-0.10%)
Jun 06, 2024 21.47 21.47 21.35 21.35 37,840 -0.02(-0.08%)
Jun 05, 2024 21.42 21.44 21.32 21.37 68,800 +0.02(+0.09%)
Jun 04, 2024 21.40 21.42 21.31 21.35 76,494 +0.02(+0.09%)
Jun 03, 2024 21.28 21.43 21.28 21.33 86,459 +0.01(+0.05%)
May 31, 2024 21.29 21.37 21.25 21.32 48,793 +0.07(+0.33%)
May 30, 2024 21.25 21.28 21.21 21.25 50,767 +0.08(+0.38%)
May 29, 2024 21.11 21.24 21.11 21.17 63,870 -0.08(-0.37%)
May 28, 2024 21.33 21.34 21.23 21.25 59,241 -0.08(-0.37%)
May 24, 2024 21.30 21.33 21.20 21.33 46,258 +0.12(+0.56%)
May 23, 2024 21.37 21.37 21.20 21.21 81,806 -0.05(-0.23%)
May 22, 2024 21.36 21.37 21.23 21.26 128,329 -0.06(-0.28%)
May 21, 2024 21.40 21.40 21.31 21.32 98,466 -0.05(-0.23%)
May 20, 2024 21.38 21.38 21.30 21.37 41,850 +0.03(+0.16%)
May 17, 2024 21.38 21.38 21.29 21.34 49,756 +0.01(+0.05%)
May 16, 2024 21.46 21.46 21.30 21.33 53,264 -0.06(-0.28%)
May 15, 2024 21.38 21.41 21.33 21.38 72,930 +0.10(+0.46%)
May 14, 2024 21.30 21.30 21.21 21.29 74,788 +0.06(+0.28%)
May 13, 2024 21.27 21.31 21.21 21.23 90,304 -0.05(-0.23%)
May 10, 2024 21.35 21.35 21.22 21.28 64,334 -0.04(-0.19%)
May 09, 2024 21.34 21.34 21.28 21.32 31,852 +0.01(+0.05%)
May 08, 2024 21.37 21.37 21.28 21.31 48,542 -0.05(-0.23%)
May 07, 2024 21.43 21.43 21.29 21.35 54,584 -0.02(-0.09%)
May 06, 2024 21.40 21.40 21.32 21.37 63,817 +0.03(+0.14%)
May 03, 2024 21.39 21.39 21.27 21.34 60,753 +0.08(+0.37%)
May 02, 2024 21.23 21.27 21.14 21.27 69,820 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.