Viatris Inc (NQ: VTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.67	11.77	11.58	11.62	5,348,554	+0.02(+0.17%)
Oct 31, 2024	11.88	11.90	11.59	11.60	8,053,391	-0.29(-2.44%)
Oct 30, 2024	11.67	11.96	11.65	11.89	4,764,393	+0.15(+1.28%)
Oct 29, 2024	11.69	11.78	11.63	11.74	4,802,764	-0.02(-0.17%)
Oct 28, 2024	11.52	11.79	11.48	11.76	5,020,224	+0.32(+2.80%)
Oct 25, 2024	11.56	11.69	11.43	11.44	3,180,388	-0.04(-0.35%)
Oct 24, 2024	11.56	11.63	11.43	11.48	4,067,852	-0.07(-0.61%)
Oct 23, 2024	11.63	11.71	11.49	11.55	3,470,250	-0.12(-1.03%)
Oct 22, 2024	11.54	11.71	11.52	11.67	4,077,355	+0.10(+0.86%)
Oct 21, 2024	11.76	11.81	11.57	11.57	3,713,524	-0.19(-1.62%)
Oct 18, 2024	11.61	11.77	11.51	11.76	4,684,286	+0.05(+0.43%)
Oct 17, 2024	11.82	11.82	11.66	11.71	4,003,327	-0.11(-0.93%)
Oct 16, 2024	11.85	11.89	11.72	11.82	4,353,882	-0.02(-0.17%)
Oct 15, 2024	11.39	11.93	11.39	11.84	6,745,478	+0.45(+3.95%)
Oct 14, 2024	11.37	11.40	11.28	11.39	5,050,449	+0.01(+0.09%)
Oct 11, 2024	11.37	11.45	11.31	11.38	4,219,439	+0.05(+0.44%)
Oct 10, 2024	11.42	11.46	11.24	11.33	4,838,821	-0.08(-0.70%)
Oct 09, 2024	11.36	11.46	11.29	11.41	4,210,225	+0.09(+0.80%)
Oct 08, 2024	11.33	11.43	11.23	11.32	4,411,863	-0.01(-0.09%)
Oct 07, 2024	11.60	11.64	11.33	11.33	4,618,195	-0.26(-2.24%)
Oct 04, 2024	11.50	11.65	11.48	11.59	4,015,338	+0.16(+1.40%)
Oct 03, 2024	11.39	11.45	11.28	11.43	7,017,084	-0.04(-0.35%)
Oct 02, 2024	11.48	11.52	11.33	11.47	6,955,807	-0.02(-0.17%)
Oct 01, 2024	11.62	11.66	11.41	11.49	6,820,812	-0.12(-1.03%)
Sep 30, 2024	11.57	11.64	11.49	11.61	6,335,521	+0.06(+0.52%)
Sep 27, 2024	11.64	11.68	11.49	11.55	6,370,695	-0.07(-0.60%)
Sep 26, 2024	11.30	11.65	11.19	11.62	10,515,819	+0.35(+3.11%)
Sep 25, 2024	11.49	11.55	11.21	11.27	19,555,012	-0.18(-1.57%)
Sep 24, 2024	11.52	11.60	11.42	11.45	10,061,477	-0.02(-0.17%)
Sep 23, 2024	11.44	11.65	11.42	11.47	11,824,621	+0.08(+0.70%)
Sep 20, 2024	11.73	11.76	11.22	11.39	48,176,068	-0.51(-4.29%)
Sep 19, 2024	12.00	12.12	11.84	11.90	7,905,900	+0.00(+0.00%)
Sep 18, 2024	11.80	12.02	11.69	11.90	6,426,620	+0.08(+0.68%)
Sep 17, 2024	11.78	11.83	11.67	11.82	7,437,690	+0.01(+0.08%)
Sep 16, 2024	11.74	11.82	11.55	11.81	6,201,871	+0.15(+1.29%)
Sep 13, 2024	11.77	11.93	11.62	11.66	4,802,877	-0.09(-0.77%)
Sep 12, 2024	11.38	11.77	11.36	11.75	8,430,814	+0.41(+3.62%)
Sep 11, 2024	11.10	11.41	10.99	11.34	9,510,896	+0.17(+1.52%)
Sep 10, 2024	11.13	11.19	10.85	11.17	10,988,149	+0.04(+0.36%)
Sep 09, 2024	11.28	11.47	11.10	11.13	9,489,207	-0.14(-1.24%)
Sep 06, 2024	11.69	11.78	11.15	11.27	9,593,649	-0.40(-3.43%)
Sep 05, 2024	11.84	11.90	11.64	11.67	5,034,215	-0.11(-0.93%)
Sep 04, 2024	11.90	11.91	11.72	11.78	6,281,534	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.