Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Technologies Inc (NQ: LAZR )

0.8286 +0.0086 (+1.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9000 0.9093 0.8010 0.8199 30,873,940 -0.08(-8.87%)
Sep 30, 2024 0.8700 0.9398 0.8600 0.8997 29,052,224 -0.01(-1.10%)
Sep 27, 2024 0.9182 0.9800 0.8948 0.9097 32,753,860 -0.01(-0.94%)
Sep 26, 2024 0.8596 0.9623 0.8513 0.9183 48,464,648 +0.08(+9.04%)
Sep 25, 2024 0.8700 0.8795 0.8113 0.8422 23,361,656 -0.05(-5.34%)
Sep 24, 2024 0.7900 0.9200 0.7854 0.8897 49,140,632 +0.11(+14.06%)
Sep 23, 2024 0.8400 0.8860 0.7800 0.7800 36,486,952 -0.06(-6.83%)
Sep 20, 2024 0.8000 0.8500 0.7800 0.8372 24,741,514 +0.05(+5.73%)
Sep 19, 2024 0.8200 0.8570 0.7848 0.7918 41,703,620 -0.00(-0.03%)
Sep 18, 2024 0.8200 0.8530 0.7800 0.7920 26,059,676 -0.02(-2.10%)
Sep 17, 2024 0.9288 1.010 0.7861 0.8090 46,414,648 -0.12(-12.77%)
Sep 16, 2024 0.8550 0.9440 0.8128 0.9274 31,021,752 +0.08(+9.57%)
Sep 13, 2024 0.7900 0.8678 0.7895 0.8464 29,589,762 +0.06(+7.66%)
Sep 12, 2024 0.7695 0.8093 0.7253 0.7862 24,878,660 +0.02(+2.45%)
Sep 11, 2024 0.7600 0.7811 0.7368 0.7674 16,235,559 +0.01(+1.08%)
Sep 10, 2024 0.8100 0.8110 0.7436 0.7592 22,890,588 -0.06(-7.12%)
Sep 09, 2024 0.8000 0.8630 0.7300 0.8174 29,354,904 +0.02(+2.17%)
Sep 06, 2024 0.9100 0.9100 0.7900 0.8000 40,473,980 -0.10(-11.57%)
Sep 05, 2024 0.9800 0.9800 0.8740 0.9047 24,244,092 -0.07(-7.08%)
Sep 04, 2024 0.9700 1.000 0.9323 0.9736 19,136,690 -0.01(-1.29%)
Sep 03, 2024 1.000 1.010 0.9501 0.9863 25,916,514 -0.03(-3.30%)
Aug 30, 2024 1.020 1.060 1.000 1.020 5,166,939 +0.00(+0.00%)
Aug 29, 2024 1.000 1.070 0.9999 1.020 7,339,125 +0.02(+2.00%)
Aug 28, 2024 1.010 1.040 0.9678 1.000 16,235,895 -0.04(-3.85%)
Aug 27, 2024 1.070 1.090 0.9820 1.040 6,970,826 +0.00(+0.00%)
Aug 26, 2024 1.020 1.070 0.9913 1.040 8,159,320 +0.04(+4.00%)
Aug 23, 2024 0.9650 1.020 0.9561 1.000 10,321,858 +0.04(+4.54%)
Aug 22, 2024 0.9957 0.9965 0.9325 0.9566 9,352,627 -0.02(-2.07%)
Aug 21, 2024 1.010 1.010 0.9000 0.9768 17,938,076 -0.01(-1.44%)
Aug 20, 2024 1.000 1.020 0.9699 0.9911 9,587,293 -0.00(-0.04%)
Aug 19, 2024 1.030 1.060 0.9700 0.9915 13,398,471 -0.03(-2.79%)
Aug 16, 2024 0.9500 1.080 0.9500 1.020 21,796,312 +0.08(+8.44%)
Aug 15, 2024 0.9400 0.9990 0.9333 0.9406 18,561,452 +0.01(+1.12%)
Aug 14, 2024 0.9770 1.010 0.8933 0.9302 15,387,221 -0.04(-4.61%)
Aug 13, 2024 0.9070 0.9799 0.8800 0.9752 23,656,820 +0.06(+6.64%)
Aug 12, 2024 0.9200 0.9291 0.7909 0.9145 29,572,628 +0.01(+1.39%)
Aug 09, 2024 0.9591 1.090 0.8888 0.9020 27,810,440 -0.03(-3.15%)
Aug 08, 2024 0.9188 0.9500 0.8800 0.9313 56,838,652 +0.05(+5.82%)
Aug 07, 2024 1.110 1.140 0.8400 0.8801 62,318,080 -0.52(-37.36%)
Aug 06, 2024 1.450 1.460 1.390 1.405 6,906,441 +0.06(+4.85%)
Aug 05, 2024 1.330 1.400 1.270 1.340 8,429,939 -0.10(-6.94%)
Aug 02, 2024 1.460 1.495 1.430 1.440 4,382,268 -0.07(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.