Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.800	1.850	1.770	1.830	11,467	+0.09(+5.17%)
Nov 04, 2024	1.830	1.840	1.730	1.740	28,329	-0.09(-4.92%)
Nov 01, 2024	1.889	1.890	1.820	1.830	14,235	-0.02(-1.08%)
Oct 31, 2024	1.920	1.920	1.835	1.850	22,515	-0.10(-5.13%)
Oct 30, 2024	1.940	2.035	1.869	1.950	19,308	-0.03(-1.52%)
Oct 29, 2024	2.010	2.190	1.975	1.980	17,136	-0.10(-4.81%)
Oct 28, 2024	1.960	2.090	1.960	2.080	27,300	+0.05(+2.46%)
Oct 25, 2024	2.120	2.130	2.030	2.030	17,754	+0.02(+1.00%)
Oct 24, 2024	2.100	2.158	1.950	2.010	48,792	-0.13(-6.07%)
Oct 23, 2024	2.070	2.221	2.011	2.140	112,863	+0.07(+3.38%)
Oct 22, 2024	1.940	2.250	1.860	2.070	208,844	+0.13(+6.70%)
Oct 21, 2024	1.940	1.980	1.875	1.940	29,250	+0.03(+1.57%)
Oct 18, 2024	1.820	1.950	1.820	1.910	25,593	+0.04(+2.14%)
Oct 17, 2024	1.960	1.960	1.818	1.870	55,784	-0.06(-3.11%)
Oct 16, 2024	1.880	1.980	1.760	1.930	361,158	+0.20(+11.56%)
Oct 15, 2024	1.800	1.810	1.730	1.730	44,839	-0.11(-5.98%)
Oct 14, 2024	1.920	1.920	1.840	1.840	9,432	-0.11(-5.64%)
Oct 11, 2024	1.800	1.950	1.780	1.950	17,748	+0.16(+8.94%)
Oct 10, 2024	1.850	1.860	1.790	1.790	14,546	-0.04(-2.19%)
Oct 09, 2024	1.790	1.920	1.790	1.830	12,435	-0.03(-1.61%)
Oct 08, 2024	1.864	1.905	1.850	1.860	15,106	-0.05(-2.62%)
Oct 07, 2024	2.021	2.021	1.860	1.910	55,159	-0.02(-1.04%)
Oct 04, 2024	1.940	2.000	1.890	1.930	37,922	-0.02(-1.03%)
Oct 03, 2024	2.000	2.000	1.950	1.950	25,644	-0.17(-8.02%)
Oct 02, 2024	1.930	2.140	1.880	2.120	93,477	+0.20(+10.42%)
Oct 01, 2024	2.180	2.180	1.830	1.920	43,642	-0.21(-9.86%)
Sep 30, 2024	2.025	2.200	2.010	2.130	94,067	+0.08(+3.90%)
Sep 27, 2024	2.000	2.125	1.920	2.050	141,997	+0.12(+6.22%)
Sep 26, 2024	1.980	2.086	1.840	1.930	97,002	+0.03(+1.58%)
Sep 25, 2024	1.800	1.940	1.800	1.900	63,693	+0.09(+4.97%)
Sep 24, 2024	1.780	1.877	1.732	1.810	20,408	+0.01(+0.56%)
Sep 23, 2024	1.820	1.825	1.780	1.800	8,930	-0.04(-1.97%)
Sep 20, 2024	1.800	1.836	1.790	1.836	6,265	-0.01(-0.75%)
Sep 19, 2024	1.860	1.910	1.850	1.850	6,788	-0.09(-4.64%)
Sep 18, 2024	1.900	1.950	1.860	1.940	14,576	+0.02(+1.04%)
Sep 17, 2024	1.780	1.960	1.780	1.920	50,267	+0.15(+8.47%)
Sep 16, 2024	1.770	1.790	1.720	1.770	21,211	+0.00(+0.00%)
Sep 13, 2024	1.720	1.770	1.710	1.770	32,567	+0.11(+6.63%)
Sep 12, 2024	1.900	2.030	1.650	1.660	100,298	-0.24(-12.63%)
Sep 11, 2024	1.850	2.050	1.840	1.900	182,098	+0.14(+7.89%)
Sep 10, 2024	1.700	1.789	1.700	1.761	5,081	+0.07(+4.20%)
Sep 09, 2024	1.780	1.780	1.690	1.690	6,962	-0.04(-2.31%)
Sep 06, 2024	1.750	1.760	1.680	1.730	17,474	-0.01(-0.57%)
Sep 05, 2024	1.820	1.825	1.730	1.740	10,981	-0.09(-4.92%)
Sep 04, 2024	1.730	1.840	1.730	1.830	23,747	+0.10(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.