Sana Biotechnology Inc (NQ: SANA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	5.350	5.470	5.160	5.220	678,008	-0.13(-2.43%)
Jul 02, 2024	5.450	5.590	5.250	5.350	1,291,672	-0.12(-2.19%)
Jul 01, 2024	5.450	5.590	5.345	5.470	1,299,903	+0.01(+0.18%)
Jun 28, 2024	5.420	5.550	5.285	5.460	9,210,102	+0.06(+1.11%)
Jun 27, 2024	5.200	5.400	5.050	5.400	1,911,957	+0.15(+2.86%)
Jun 26, 2024	5.510	5.510	5.080	5.250	2,287,264	-0.17(-3.14%)
Jun 25, 2024	5.510	5.610	5.400	5.420	1,901,517	-0.12(-2.17%)
Jun 24, 2024	5.610	5.730	5.450	5.540	1,499,650	+0.03(+0.54%)
Jun 21, 2024	5.250	5.550	5.234	5.510	3,225,372	+0.28(+5.35%)
Jun 20, 2024	5.680	5.690	5.200	5.230	2,478,563	-0.45(-7.92%)
Jun 18, 2024	5.990	5.990	5.640	5.680	1,968,253	-0.32(-5.33%)
Jun 17, 2024	6.040	6.250	5.910	6.000	1,862,329	-0.08(-1.32%)
Jun 14, 2024	7.020	7.030	6.070	6.080	1,911,027	-1.07(-14.97%)
Jun 13, 2024	6.800	7.190	6.700	7.150	1,197,645	+0.33(+4.84%)
Jun 12, 2024	7.180	7.340	6.770	6.820	2,421,441	-0.07(-1.02%)
Jun 11, 2024	6.800	6.985	6.540	6.890	3,203,614	-0.03(-0.43%)
Jun 10, 2024	6.960	7.070	6.670	6.920	2,359,554	-0.06(-0.86%)
Jun 07, 2024	7.250	7.330	6.980	6.980	1,124,266	-0.38(-5.16%)
Jun 06, 2024	7.870	7.885	7.330	7.360	1,123,885	-0.47(-6.00%)
Jun 05, 2024	7.530	7.890	7.450	7.830	1,083,929	+0.33(+4.40%)
Jun 04, 2024	7.800	7.910	7.400	7.500	1,070,183	-0.31(-3.97%)
Jun 03, 2024	7.640	8.165	7.490	7.810	1,574,799	+0.31(+4.13%)
May 31, 2024	7.660	7.890	7.490	7.500	2,569,190	-0.11(-1.45%)
May 30, 2024	7.850	7.920	7.585	7.610	1,367,060	-0.14(-1.81%)
May 29, 2024	7.630	7.840	7.500	7.750	1,169,671	-0.05(-0.64%)
May 28, 2024	8.180	8.280	7.500	7.800	1,153,071	-0.22(-2.74%)
May 24, 2024	8.070	8.250	7.960	8.020	799,658	+0.04(+0.50%)
May 23, 2024	8.310	8.310	7.800	7.980	1,691,576	-0.28(-3.39%)
May 22, 2024	8.510	8.510	8.185	8.260	1,074,008	-0.04(-0.48%)
May 21, 2024	8.480	8.700	8.280	8.300	1,284,005	-0.33(-3.82%)
May 20, 2024	8.780	9.015	8.552	8.630	1,121,171	-0.10(-1.15%)
May 17, 2024	8.540	8.780	8.400	8.730	1,264,834	+0.18(+2.11%)
May 16, 2024	9.340	9.490	8.540	8.550	1,126,685	-0.72(-7.77%)
May 15, 2024	8.940	9.305	8.700	9.270	1,493,954	+0.67(+7.79%)
May 14, 2024	8.100	8.900	8.000	8.600	2,359,755	+0.69(+8.72%)
May 13, 2024	7.670	8.000	7.440	7.910	1,738,876	+0.35(+4.63%)
May 10, 2024	7.520	7.970	7.401	7.560	3,844,896	+0.06(+0.80%)
May 09, 2024	9.260	9.430	7.260	7.500	5,689,991	-1.99(-20.97%)
May 08, 2024	9.670	9.895	9.235	9.490	1,254,475	-0.55(-5.48%)
May 07, 2024	10.17	10.23	9.825	10.04	850,431	+0.04(+0.40%)
May 06, 2024	10.45	10.50	9.955	10.00	1,733,268	-0.44(-4.21%)
May 03, 2024	10.00	10.48	9.870	10.44	3,311,426	+0.66(+6.75%)
May 02, 2024	9.750	9.950	9.405	9.780	1,494,342	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.