GX Clean Water ETF (NQ: AQWA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.23	18.23	18.19	18.19	515	+0.18(+1.00%)
Jul 30, 2024	18.12	18.12	18.01	18.01	2,762	-0.12(-0.66%)
Jul 29, 2024	18.20	18.20	18.13	18.13	2,398	-0.11(-0.58%)
Jul 26, 2024	17.99	18.25	17.99	18.23	3,688	+0.33(+1.83%)
Jul 25, 2024	17.90	18.07	17.90	17.91	2,555	+0.08(+0.43%)
Jul 24, 2024	17.99	18.00	17.83	17.83	1,820	-0.14(-0.75%)
Jul 23, 2024	17.93	18.03	17.93	17.96	2,286	-0.04(-0.19%)
Jul 22, 2024	17.81	18.00	17.81	18.00	910	+0.27(+1.52%)
Jul 19, 2024	17.88	17.88	17.65	17.73	3,923	-0.09(-0.51%)
Jul 18, 2024	18.07	18.07	17.82	17.82	898	-0.24(-1.33%)
Jul 17, 2024	18.13	18.17	18.06	18.06	3,036	-0.08(-0.41%)
Jul 16, 2024	17.94	18.14	17.94	18.14	993	+0.45(+2.52%)
Jul 15, 2024	17.77	17.92	17.69	17.69	1,364	-0.07(-0.39%)
Jul 12, 2024	17.86	17.87	17.76	17.76	1,036	+0.12(+0.68%)
Jul 11, 2024	17.45	17.66	17.45	17.64	1,715	+0.43(+2.49%)
Jul 10, 2024	17.05	17.21	17.05	17.21	1,707	+0.21(+1.24%)
Jul 09, 2024	16.95	17.00	16.95	17.00	1,496	+0.02(+0.09%)
Jul 08, 2024	16.96	17.02	16.90	16.98	2,628	+0.08(+0.46%)
Jul 05, 2024	16.82	16.91	16.75	16.91	1,834	+0.05(+0.28%)
Jul 03, 2024	16.90	16.90	16.81	16.86	1,157	+0.15(+0.90%)
Jul 02, 2024	16.69	16.71	16.69	16.71	4,022	-0.00(-0.03%)
Jul 01, 2024	16.93	17.01	16.71	16.71	3,358	-0.23(-1.39%)
Jun 28, 2024	16.99	17.06	16.92	16.95	2,555	+0.08(+0.47%)
Jun 27, 2024	16.90	17.02	16.86	16.87	1,931	-0.03(-0.19%)
Jun 26, 2024	16.89	16.91	16.82	16.90	2,807	-0.06(-0.38%)
Jun 25, 2024	17.05	17.07	16.97	16.97	2,627	-0.31(-1.79%)
Jun 24, 2024	17.30	17.31	17.28	17.28	1,413	+0.10(+0.58%)
Jun 21, 2024	17.18	17.18	17.07	17.18	1,269	+0.08(+0.47%)
Jun 20, 2024	17.23	17.23	17.10	17.10	1,391	-0.20(-1.15%)
Jun 18, 2024	17.17	17.30	17.17	17.30	1,316	+0.14(+0.81%)
Jun 17, 2024	17.04	17.22	17.04	17.16	6,949	+0.03(+0.18%)
Jun 14, 2024	17.17	17.17	17.07	17.13	3,631	-0.23(-1.32%)
Jun 13, 2024	17.22	17.38	17.22	17.35	1,207	+0.08(+0.46%)
Jun 12, 2024	17.30	17.45	17.28	17.28	13,654	+0.28(+1.62%)
Jun 11, 2024	16.97	17.02	16.91	17.00	23,149	-0.04(-0.22%)
Jun 10, 2024	16.96	17.04	16.91	17.04	4,680	+0.08(+0.47%)
Jun 07, 2024	17.02	17.02	16.94	16.96	895	-0.13(-0.76%)
Jun 06, 2024	17.25	17.25	17.06	17.09	4,292	-0.17(-0.98%)
Jun 05, 2024	17.13	17.27	17.13	17.26	2,166	+0.13(+0.77%)
Jun 04, 2024	17.25	17.25	17.04	17.12	1,985	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.