First Watch Restaurant Group Inc (NQ: FWRG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	17.19	17.77	16.89	17.49	451,634	+0.28(+1.63%)
Nov 04, 2024	17.21	17.34	16.82	17.21	521,699	+0.04(+0.23%)
Nov 01, 2024	17.08	17.40	17.08	17.17	316,816	+0.18(+1.03%)
Oct 31, 2024	16.89	17.25	16.89	17.00	364,433	+0.17(+0.98%)
Oct 30, 2024	17.20	17.39	16.68	16.83	362,315	-0.42(-2.43%)
Oct 29, 2024	17.48	17.72	17.20	17.25	407,521	-0.34(-1.93%)
Oct 28, 2024	17.17	17.65	17.17	17.59	684,627	+0.65(+3.84%)
Oct 25, 2024	16.60	17.10	16.60	16.94	449,834	+0.41(+2.48%)
Oct 24, 2024	17.05	17.16	16.14	16.53	598,960	-0.32(-1.90%)
Oct 23, 2024	16.84	17.08	16.75	16.85	415,747	-0.14(-0.82%)
Oct 22, 2024	17.14	17.36	16.79	16.99	913,129	-0.38(-2.19%)
Oct 21, 2024	16.90	17.39	16.72	17.37	606,038	+0.47(+2.78%)
Oct 18, 2024	16.57	17.02	16.46	16.90	691,315	+0.36(+2.18%)
Oct 17, 2024	15.08	16.56	14.98	16.54	820,117	+1.57(+10.49%)
Oct 16, 2024	14.85	14.98	14.68	14.97	338,494	+0.20(+1.35%)
Oct 15, 2024	14.31	14.89	14.26	14.77	489,343	+0.40(+2.78%)
Oct 14, 2024	14.15	14.50	13.84	14.37	389,091	+0.37(+2.64%)
Oct 11, 2024	13.35	14.23	13.35	14.00	795,989	+0.64(+4.79%)
Oct 10, 2024	13.19	13.39	12.90	13.36	477,814	+0.06(+0.45%)
Oct 09, 2024	13.43	13.51	13.28	13.30	279,771	-0.14(-1.04%)
Oct 08, 2024	13.62	13.75	13.32	13.44	452,802	-0.28(-2.04%)
Oct 07, 2024	14.51	14.58	13.63	13.72	635,278	-0.79(-5.44%)
Oct 04, 2024	14.50	14.64	14.18	14.51	1,086,351	+0.11(+0.76%)
Oct 03, 2024	14.49	14.53	14.09	14.40	332,869	-0.20(-1.37%)
Oct 02, 2024	14.94	15.04	13.99	14.60	619,725	-0.42(-2.80%)
Oct 01, 2024	15.69	15.71	14.97	15.02	335,838	-0.58(-3.72%)
Sep 30, 2024	15.73	15.93	15.55	15.60	767,694	-0.14(-0.89%)
Sep 27, 2024	15.85	15.92	15.61	15.74	394,398	+0.05(+0.32%)
Sep 26, 2024	15.84	16.11	15.54	15.69	406,390	+0.11(+0.71%)
Sep 25, 2024	15.56	15.82	15.48	15.58	380,329	+0.03(+0.19%)
Sep 24, 2024	15.49	15.60	15.41	15.55	262,143	+0.13(+0.84%)
Sep 23, 2024	15.56	15.70	15.33	15.42	455,320	-0.02(-0.13%)
Sep 20, 2024	15.65	15.83	15.44	15.44	1,133,917	-0.28(-1.78%)
Sep 19, 2024	15.57	15.88	15.20	15.72	396,223	+0.56(+3.69%)
Sep 18, 2024	15.36	15.52	14.89	15.16	552,437	-0.18(-1.17%)
Sep 17, 2024	15.54	15.94	15.31	15.34	418,208	+0.00(+0.00%)
Sep 16, 2024	15.06	15.54	14.96	15.34	910,406	+0.32(+2.13%)
Sep 13, 2024	15.03	15.60	14.96	15.02	775,972	+0.02(+0.13%)
Sep 12, 2024	15.03	15.16	14.92	15.00	642,859	+0.06(+0.40%)
Sep 11, 2024	15.07	15.07	14.70	14.94	747,645	+0.00(+0.00%)
Sep 10, 2024	15.79	16.16	14.90	14.94	859,718	-0.87(-5.50%)
Sep 09, 2024	16.07	16.66	15.79	15.81	635,112	-0.26(-1.62%)
Sep 06, 2024	15.81	16.08	15.71	16.07	376,401	+0.22(+1.39%)
Sep 05, 2024	15.97	16.14	15.73	15.85	331,480	-0.04(-0.25%)
Sep 04, 2024	15.59	16.00	15.49	15.89	277,216	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.