Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.230	1.650	1.110	1.130	356,485	-0.12(-9.24%)
Jul 31, 2024	1.250	1.265	1.230	1.245	13,190	-0.00(-0.40%)
Jul 30, 2024	1.240	1.360	1.230	1.250	37,800	-0.02(-1.57%)
Jul 29, 2024	1.380	1.380	1.240	1.270	66,748	-0.10(-7.30%)
Jul 26, 2024	1.170	1.380	1.140	1.370	237,852	+0.20(+17.09%)
Jul 25, 2024	1.130	1.240	0.9616	1.170	308,166	+0.07(+6.36%)
Jul 24, 2024	1.170	1.210	1.100	1.100	34,785	-0.08(-6.78%)
Jul 23, 2024	1.169	1.341	1.110	1.180	247,962	+0.05(+4.42%)
Jul 22, 2024	1.150	1.350	1.110	1.130	272,563	-0.04(-3.42%)
Jul 19, 2024	1.150	1.220	1.100	1.170	140,264	+0.02(+1.74%)
Jul 18, 2024	1.260	1.280	1.110	1.150	35,829	-0.08(-6.50%)
Jul 17, 2024	1.240	1.300	1.170	1.230	83,291	-0.05(-3.91%)
Jul 16, 2024	1.100	1.280	1.070	1.280	254,681	+0.15(+13.27%)
Jul 15, 2024	1.140	1.160	1.095	1.130	44,201	+0.00(+0.00%)
Jul 12, 2024	1.130	1.180	1.050	1.130	102,885	-0.01(-0.88%)
Jul 11, 2024	1.080	1.170	1.080	1.140	71,795	+0.05(+4.59%)
Jul 10, 2024	1.110	1.150	1.050	1.090	89,980	-0.03(-2.68%)
Jul 09, 2024	1.230	1.230	1.110	1.120	59,435	-0.08(-6.67%)
Jul 08, 2024	1.200	1.260	1.110	1.200	101,157	-0.02(-1.64%)
Jul 05, 2024	1.280	1.360	1.160	1.220	132,442	+0.12(+10.91%)
Jul 03, 2024	1.070	1.140	1.070	1.100	73,705	+0.00(+0.00%)
Jul 02, 2024	1.070	1.150	1.070	1.100	34,038	+0.00(+0.00%)
Jul 01, 2024	1.130	1.190	1.100	1.100	42,882	-0.06(-5.17%)
Jun 28, 2024	1.150	1.180	1.100	1.160	41,213	-0.02(-1.69%)
Jun 27, 2024	1.200	1.280	1.090	1.180	111,829	-0.05(-4.07%)
Jun 26, 2024	1.370	1.422	1.200	1.230	71,425	-0.10(-7.52%)
Jun 25, 2024	1.300	1.386	1.290	1.330	44,638	+0.04(+3.10%)
Jun 24, 2024	1.420	1.450	1.240	1.290	186,198	-0.21(-14.00%)
Jun 21, 2024	1.750	1.760	1.490	1.500	195,691	-0.22(-12.79%)
Jun 20, 2024	1.660	1.830	1.660	1.720	134,924	+0.00(+0.00%)
Jun 18, 2024	1.710	1.770	1.650	1.720	272,628	+0.00(+0.00%)
Jun 17, 2024	1.770	1.820	1.650	1.720	114,495	-0.09(-4.97%)
Jun 14, 2024	1.700	1.910	1.630	1.810	504,817	+0.08(+4.62%)
Jun 13, 2024	1.610	1.800	1.595	1.730	475,629	+0.05(+2.98%)
Jun 12, 2024	1.610	1.900	1.530	1.680	319,444	+0.04(+2.44%)
Jun 11, 2024	1.720	1.890	1.610	1.640	658,129	-0.29(-15.03%)
Jun 10, 2024	1.650	2.000	1.580	1.930	860,267	-0.04(-2.03%)
Jun 07, 2024	1.810	2.110	1.690	1.970	2,501,275	+0.00(+0.00%)
Jun 06, 2024	2.580	2.800	1.850	1.970	79,704,792	+0.90(+84.11%)
Jun 05, 2024	1.050	1.080	1.000	1.070	940,557	+0.02(+1.90%)
Jun 04, 2024	1.010	1.100	0.8907	1.050	327,207	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.