Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Daily TSLA Bull 2X Shares
(NQ:
TSLL
)
11.07
+0.98 (+9.71%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
10.46
11.52
10.35
11.07
75,339,256
+0.98(+9.71%)
Sep 04, 2024
9.310
10.33
9.310
10.09
43,067,960
+0.77(+8.26%)
Sep 03, 2024
9.740
10.15
9.220
9.320
53,470,012
-0.31(-3.22%)
Aug 30, 2024
9.160
9.670
9.020
9.630
32,274,306
+0.67(+7.48%)
Aug 29, 2024
9.260
9.709
8.935
8.960
37,410,436
+0.05(+0.56%)
Aug 28, 2024
9.260
9.460
8.645
8.910
36,460,704
-0.32(-3.47%)
Aug 27, 2024
9.580
9.810
9.020
9.230
31,597,154
-0.37(-3.85%)
Aug 26, 2024
10.10
10.14
9.390
9.600
30,916,556
-0.65(-6.34%)
Aug 23, 2024
9.740
10.36
9.714
10.25
35,718,820
+0.83(+8.81%)
Aug 22, 2024
10.67
10.75
9.390
9.420
42,186,800
-1.19(-11.22%)
Aug 21, 2024
10.55
10.74
10.20
10.61
31,268,404
+0.20(+1.92%)
Aug 20, 2024
10.77
11.08
10.26
10.41
37,727,100
-0.16(-1.51%)
Aug 19, 2024
10.06
10.59
9.770
10.57
44,791,576
+0.60(+6.02%)
Aug 16, 2024
9.510
10.30
9.470
9.970
40,909,880
+0.18(+1.84%)
Aug 15, 2024
9.000
9.940
8.990
9.790
46,169,872
+1.09(+12.53%)
Aug 14, 2024
9.240
9.320
8.460
8.700
48,634,296
-0.59(-6.35%)
Aug 13, 2024
8.480
9.330
8.365
9.290
44,932,672
+0.89(+10.60%)
Aug 12, 2024
8.530
8.540
8.150
8.400
33,846,156
-0.22(-2.55%)
Aug 09, 2024
8.360
8.690
8.200
8.620
27,689,344
+0.07(+0.82%)
Aug 08, 2024
8.280
8.680
7.960
8.550
34,649,288
+0.60(+7.55%)
Aug 07, 2024
8.730
8.960
7.920
7.950
46,278,924
-0.75(-8.62%)
Aug 06, 2024
8.740
8.910
8.030
8.700
46,385,120
+0.12(+1.40%)
Aug 05, 2024
7.320
9.020
7.055
8.580
61,339,084
-0.79(-8.43%)
Aug 02, 2024
10.01
10.17
9.200
9.370
48,504,388
-0.89(-8.67%)
Aug 01, 2024
11.33
11.77
10.00
10.26
45,795,136
-1.53(-12.98%)
Jul 31, 2024
11.40
12.04
11.29
11.79
31,909,612
+0.91(+8.36%)
Jul 30, 2024
11.85
11.87
10.61
10.88
45,084,164
-0.97(-8.19%)
Jul 29, 2024
11.15
12.05
11.14
11.85
52,247,612
+1.18(+11.06%)
Jul 26, 2024
10.79
10.90
10.22
10.67
42,796,444
-0.05(-0.47%)
Jul 25, 2024
10.39
11.26
10.33
10.72
55,972,772
+0.43(+4.18%)
Jul 24, 2024
11.34
11.42
10.19
10.29
86,166,800
-3.41(-24.89%)
Jul 23, 2024
14.49
14.75
13.61
13.70
59,783,616
-0.59(-4.13%)
Jul 22, 2024
13.50
14.46
13.45
14.29
35,985,564
+1.33(+10.26%)
Jul 19, 2024
13.93
14.05
12.69
12.96
41,125,096
-1.14(-8.09%)
Jul 18, 2024
14.32
14.98
13.87
14.10
48,384,076
+0.09(+0.64%)
Jul 17, 2024
14.50
15.17
13.75
14.01
47,036,660
-0.95(-6.35%)
Jul 16, 2024
14.82
15.20
13.73
14.96
52,649,896
+0.42(+2.89%)
Jul 15, 2024
14.90
15.97
14.43
14.54
71,288,840
+0.52(+3.71%)
Jul 12, 2024
12.66
14.42
12.37
14.02
74,777,384
+0.78(+5.89%)
Jul 11, 2024
15.94
16.85
13.08
13.24
119,798,888
-2.70(-16.94%)
Jul 10, 2024
15.89
16.45
15.29
15.94
54,511,168
+0.11(+0.69%)
Jul 09, 2024
14.51
16.20
14.42
15.83
68,815,328
+1.09(+7.39%)
Jul 08, 2024
14.12
15.49
13.77
14.74
79,817,376
+0.19(+1.31%)
Jul 05, 2024
14.39
14.66
13.55
14.55
67,953,256
+0.53(+3.78%)
Jul 03, 2024
12.74
14.21
12.71
14.02
86,379,208
+1.63(+13.16%)
Jul 02, 2024
11.18
12.39
11.10
12.39
97,136,944
+2.10(+20.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.