Vivani Medical, Inc. - Common Stock (NQ: VANI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.280	1.291	1.250	1.260	38,940	-0.03(-2.33%)
Nov 01, 2024	1.310	1.311	1.280	1.290	32,224	-0.02(-1.53%)
Oct 31, 2024	1.340	1.340	1.270	1.310	55,471	-0.03(-2.24%)
Oct 30, 2024	1.300	1.350	1.300	1.340	97,972	+0.04(+3.08%)
Oct 29, 2024	1.280	1.310	1.260	1.300	33,243	+0.02(+1.56%)
Oct 28, 2024	1.260	1.310	1.260	1.280	65,033	+0.02(+1.59%)
Oct 25, 2024	1.260	1.270	1.230	1.260	31,663	+0.01(+0.80%)
Oct 24, 2024	1.270	1.280	1.250	1.250	38,545	-0.03(-2.34%)
Oct 23, 2024	1.280	1.290	1.270	1.280	37,862	-0.01(-0.78%)
Oct 22, 2024	1.290	1.290	1.250	1.290	60,375	+0.00(+0.00%)
Oct 21, 2024	1.300	1.330	1.260	1.290	46,796	-0.01(-0.77%)
Oct 18, 2024	1.250	1.301	1.230	1.300	104,547	+0.04(+3.17%)
Oct 17, 2024	1.230	1.270	1.210	1.260	67,007	+0.02(+1.61%)
Oct 16, 2024	1.160	1.240	1.160	1.240	113,694	+0.08(+6.90%)
Oct 15, 2024	1.120	1.180	1.120	1.160	43,108	+0.02(+1.75%)
Oct 14, 2024	1.130	1.150	1.130	1.140	20,939	+0.01(+0.88%)
Oct 11, 2024	1.120	1.140	1.110	1.130	34,157	+0.02(+1.80%)
Oct 10, 2024	1.130	1.130	1.100	1.110	50,378	-0.01(-0.89%)
Oct 09, 2024	1.140	1.150	1.120	1.120	35,577	-0.01(-0.88%)
Oct 08, 2024	1.150	1.160	1.120	1.130	59,254	-0.02(-1.74%)
Oct 07, 2024	1.160	1.171	1.140	1.150	23,865	-0.03(-2.54%)
Oct 04, 2024	1.130	1.190	1.120	1.180	90,309	+0.06(+5.36%)
Oct 03, 2024	1.150	1.150	1.110	1.120	109,281	-0.03(-2.61%)
Oct 02, 2024	1.110	1.150	1.110	1.150	43,295	+0.03(+3.14%)
Oct 01, 2024	1.170	1.170	1.110	1.115	113,523	-0.05(-4.70%)
Sep 30, 2024	1.130	1.170	1.130	1.170	53,268	+0.03(+3.08%)
Sep 27, 2024	1.160	1.160	1.120	1.135	97,864	+0.01(+0.89%)
Sep 26, 2024	1.180	1.210	1.100	1.125	366,281	-0.05(-4.66%)
Sep 25, 2024	1.200	1.215	1.160	1.180	67,094	-0.02(-1.67%)
Sep 24, 2024	1.210	1.220	1.200	1.200	25,098	-0.01(-0.83%)
Sep 23, 2024	1.230	1.240	1.200	1.210	47,889	-0.02(-1.63%)
Sep 20, 2024	1.220	1.240	1.210	1.230	53,718	+0.00(+0.00%)
Sep 19, 2024	1.230	1.250	1.220	1.230	26,887	+0.01(+0.82%)
Sep 18, 2024	1.240	1.260	1.206	1.220	81,494	-0.02(-1.61%)
Sep 17, 2024	1.240	1.260	1.220	1.240	30,963	-0.02(-1.59%)
Sep 16, 2024	1.280	1.280	1.260	1.260	21,855	-0.03(-2.33%)
Sep 13, 2024	1.240	1.300	1.240	1.290	29,085	+0.05(+4.03%)
Sep 12, 2024	1.240	1.293	1.230	1.240	35,238	-0.01(-0.80%)
Sep 11, 2024	1.280	1.280	1.230	1.250	32,342	-0.04(-3.10%)
Sep 10, 2024	1.190	1.290	1.180	1.290	70,670	+0.10(+8.40%)
Sep 09, 2024	1.170	1.190	1.150	1.190	202,714	+0.02(+1.71%)
Sep 06, 2024	1.230	1.230	1.160	1.170	110,922	-0.05(-4.10%)
Sep 05, 2024	1.230	1.260	1.205	1.220	72,193	+0.01(+0.83%)
Sep 04, 2024	1.280	1.320	1.210	1.210	611,062	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.