Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	25.87	25.90	25.81	25.83	6,252	-0.09(-0.34%)
Jul 17, 2024	25.87	25.92	25.87	25.91	30,193	-0.04(-0.15%)
Jul 16, 2024	25.88	25.96	25.88	25.95	7,904	+0.12(+0.46%)
Jul 15, 2024	25.80	25.85	25.79	25.84	14,333	-0.01(-0.04%)
Jul 12, 2024	25.76	25.85	25.74	25.84	11,623	+0.08(+0.31%)
Jul 11, 2024	25.75	25.77	25.72	25.77	18,902	+0.13(+0.50%)
Jul 10, 2024	25.58	25.65	25.57	25.64	13,249	+0.07(+0.27%)
Jul 09, 2024	25.60	25.60	25.55	25.57	10,060	-0.04(-0.15%)
Jul 08, 2024	25.57	25.62	25.56	25.61	9,658	-0.02(-0.10%)
Jul 05, 2024	25.57	25.63	25.57	25.63	2,252	+0.16(+0.61%)
Jul 03, 2024	25.47	25.49	25.43	25.47	34,062	+0.04(+0.15%)
Jul 02, 2024	25.38	25.46	25.38	25.44	6,899	+0.06(+0.24%)
Jul 01, 2024	25.44	25.44	25.36	25.38	4,442	-0.02(-0.09%)
Jun 28, 2024	25.48	25.51	25.40	25.40	6,246	-0.06(-0.23%)
Jun 27, 2024	25.46	25.46	25.43	25.45	9,694	+0.00(+0.02%)
Jun 26, 2024	25.46	25.47	25.42	25.45	9,132	-0.05(-0.20%)
Jun 25, 2024	25.50	25.52	25.50	25.50	3,245	+0.00(+0.00%)
Jun 24, 2024	25.54	25.54	25.48	25.50	4,312	-0.02(-0.09%)
Jun 21, 2024	25.47	25.53	25.46	25.52	8,430	+0.04(+0.16%)
Jun 20, 2024	25.46	25.50	25.43	25.48	9,161	-0.02(-0.09%)
Jun 18, 2024	25.40	25.52	25.40	25.51	13,015	+0.10(+0.38%)
Jun 17, 2024	25.32	25.44	25.32	25.41	9,548	+0.04(+0.16%)
Jun 14, 2024	25.37	25.38	25.33	25.37	8,751	-0.11(-0.43%)
Jun 13, 2024	25.56	25.56	25.47	25.48	8,623	-0.01(-0.06%)
Jun 12, 2024	25.57	25.57	25.49	25.49	4,273	+0.10(+0.41%)
Jun 11, 2024	25.33	25.39	25.31	25.39	5,560	+0.04(+0.16%)
Jun 10, 2024	25.31	25.35	25.31	25.35	3,891	+0.04(+0.14%)
Jun 07, 2024	25.28	25.32	25.28	25.31	8,809	-0.08(-0.32%)
Jun 06, 2024	25.44	25.44	25.37	25.40	3,983	-0.04(-0.17%)
Jun 05, 2024	25.39	25.45	25.37	25.44	29,097	+0.09(+0.34%)
Jun 04, 2024	25.37	25.39	25.35	25.35	10,650	-0.05(-0.21%)
Jun 03, 2024	25.38	25.43	25.34	25.41	19,086	+0.10(+0.38%)
May 31, 2024	25.23	25.33	25.23	25.31	18,116	+0.13(+0.51%)
May 30, 2024	25.13	25.22	25.13	25.18	13,488	+0.08(+0.33%)
May 29, 2024	25.15	25.15	25.09	25.10	16,012	-0.11(-0.43%)
May 28, 2024	25.27	25.28	25.19	25.21	78,020	-0.11(-0.43%)
May 24, 2024	25.24	25.32	25.22	25.32	10,684	+0.11(+0.43%)
May 23, 2024	25.35	25.35	25.20	25.21	7,346	-0.10(-0.39%)
May 22, 2024	25.34	25.34	25.30	25.31	10,001	-0.09(-0.37%)
May 21, 2024	25.41	25.43	25.38	25.40	6,665	+0.02(+0.08%)
May 20, 2024	25.38	25.40	25.37	25.38	4,382	-0.01(-0.05%)
May 17, 2024	25.37	25.40	25.36	25.39	18,490	+0.01(+0.04%)
May 16, 2024	25.42	25.42	25.38	25.38	905	-0.05(-0.20%)
May 15, 2024	25.39	25.46	25.38	25.43	9,635	+0.14(+0.55%)
May 14, 2024	25.25	25.32	25.25	25.29	8,425	+0.04(+0.16%)
May 13, 2024	25.30	25.30	25.23	25.25	8,475	-0.01(-0.04%)
May 10, 2024	25.27	25.27	25.23	25.26	5,593	-0.04(-0.14%)
May 09, 2024	25.26	25.31	25.26	25.30	4,544	+0.00(+0.00%)
May 08, 2024	25.30	25.31	25.29	25.30	7,816	-0.05(-0.20%)
May 07, 2024	25.37	25.42	25.32	25.35	6,128	+0.02(+0.07%)
May 06, 2024	25.36	25.37	25.33	25.33	9,661	+0.03(+0.10%)
May 03, 2024	25.34	25.34	25.26	25.31	8,665	+0.14(+0.56%)
May 02, 2024	25.03	25.18	25.03	25.17	16,943	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.