Sprott Nickel Miners ETF (NQ: NIKL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.62	12.62	12.35	12.46	23,799	-0.20(-1.58%)
Oct 30, 2024	12.67	12.70	12.63	12.66	8,366	-0.03(-0.24%)
Oct 29, 2024	12.79	12.90	12.69	12.69	10,633	-0.25(-1.91%)
Oct 28, 2024	12.94	12.94	12.90	12.94	5,242	+0.05(+0.37%)
Oct 25, 2024	12.92	12.93	12.86	12.89	3,662	+0.00(+0.00%)
Oct 24, 2024	12.91	12.91	12.76	12.89	5,568	+0.12(+0.94%)
Oct 23, 2024	12.97	12.97	12.75	12.77	17,854	-0.36(-2.74%)
Oct 22, 2024	13.13	13.23	13.09	13.13	6,402	-0.10(-0.76%)
Oct 21, 2024	13.34	13.34	13.15	13.23	8,412	+0.09(+0.68%)
Oct 18, 2024	13.18	13.19	13.14	13.14	3,739	+0.00(+0.00%)
Oct 17, 2024	13.15	13.20	12.99	13.14	21,771	-0.16(-1.20%)
Oct 16, 2024	13.29	13.38	13.29	13.30	4,713	-0.08(-0.60%)
Oct 15, 2024	13.47	13.47	13.27	13.38	15,019	-0.19(-1.40%)
Oct 14, 2024	13.51	13.60	13.47	13.57	4,480	+0.09(+0.70%)
Oct 11, 2024	13.39	13.48	13.32	13.48	6,949	+0.14(+1.02%)
Oct 10, 2024	13.12	13.12	13.12	13.34	16,197	+0.13(+0.97%)
Oct 09, 2024	13.24	13.31	13.12	13.21	7,881	-0.06(-0.44%)
Oct 08, 2024	13.50	13.50	13.21	13.27	34,262	-0.55(-3.98%)
Oct 07, 2024	13.85	13.89	13.69	13.82	4,653	+0.21(+1.54%)
Oct 04, 2024	13.61	13.67	13.58	13.61	7,061	-0.16(-1.16%)
Oct 03, 2024	13.80	13.80	13.71	13.77	4,655	-0.12(-0.86%)
Oct 02, 2024	13.85	13.94	13.85	13.89	10,847	-0.01(-0.07%)
Oct 01, 2024	13.88	13.90	13.72	13.90	13,926	+0.25(+1.83%)
Sep 30, 2024	13.82	13.85	13.60	13.65	9,143	-0.12(-0.87%)
Sep 27, 2024	13.77	13.86	13.70	13.77	14,520	+0.15(+1.10%)
Sep 26, 2024	13.62	13.70	13.54	13.62	26,935	+0.37(+2.79%)
Sep 25, 2024	13.36	13.39	13.25	13.25	14,270	-0.15(-1.12%)
Sep 24, 2024	13.16	13.40	13.05	13.40	30,948	+0.53(+4.12%)
Sep 23, 2024	12.83	13.14	12.81	12.87	112,798	+0.12(+0.94%)
Sep 20, 2024	12.79	12.79	12.67	12.75	5,824	-0.01(-0.08%)
Sep 19, 2024	12.68	12.76	12.59	12.76	17,210	+0.44(+3.57%)
Sep 18, 2024	12.34	12.45	12.31	12.32	2,952	-0.13(-1.04%)
Sep 17, 2024	12.45	12.55	12.34	12.45	27,458	+0.01(+0.08%)
Sep 16, 2024	12.43	12.44	12.42	12.44	3,329	+0.02(+0.16%)
Sep 13, 2024	12.20	12.46	12.20	12.42	6,874	-0.12(-0.96%)
Sep 12, 2024	12.17	12.54	12.14	12.54	67,997	+0.67(+5.64%)
Sep 11, 2024	11.60	11.87	11.60	11.87	28,457	+0.40(+3.49%)
Sep 10, 2024	11.50	11.50	11.45	11.47	3,775	-0.04(-0.35%)
Sep 09, 2024	11.58	11.68	11.50	11.51	4,583	+0.00(+0.00%)
Sep 06, 2024	11.70	11.81	11.51	11.51	9,416	-0.33(-2.79%)
Sep 05, 2024	11.93	11.93	11.80	11.84	5,498	-0.08(-0.67%)
Sep 04, 2024	11.84	12.00	11.83	11.92	11,085	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.