Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennium Group International Holdings Limited - Ordinary Shares
(NQ:
MGIH
)
1.580
-0.010 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.580
1.620
1.550
1.580
9,127
-0.01(-0.63%)
Sep 05, 2024
1.620
1.620
1.550
1.590
7,401
+0.00(+0.00%)
Sep 04, 2024
1.630
1.680
1.590
1.590
9,879
-0.04(-2.45%)
Sep 03, 2024
1.630
1.686
1.571
1.630
11,926
-0.03(-1.81%)
Aug 30, 2024
1.600
1.660
1.600
1.660
4,213
+0.06(+3.75%)
Aug 29, 2024
1.630
1.650
1.570
1.600
4,552
-0.01(-0.62%)
Aug 28, 2024
1.660
1.680
1.470
1.610
98,034
-0.12(-6.94%)
Aug 27, 2024
1.850
1.850
1.700
1.730
141,649
-0.20(-10.36%)
Aug 26, 2024
1.720
1.950
1.715
1.930
102,574
+0.20(+11.56%)
Aug 23, 2024
1.620
1.740
1.620
1.730
35,007
+0.09(+5.49%)
Aug 22, 2024
1.600
1.640
1.581
1.640
12,623
+0.03(+1.86%)
Aug 21, 2024
1.570
1.610
1.570
1.610
12,749
-0.01(-0.62%)
Aug 20, 2024
1.700
1.700
1.510
1.620
102,383
-0.01(-0.61%)
Aug 19, 2024
1.480
1.650
1.470
1.630
111,841
+0.13(+8.67%)
Aug 16, 2024
1.480
1.500
1.470
1.500
5,491
-0.01(-0.66%)
Aug 15, 2024
1.450
1.520
1.440
1.510
22,447
+0.05(+3.42%)
Aug 14, 2024
1.450
1.470
1.430
1.460
7,449
-0.00(-0.25%)
Aug 13, 2024
1.390
1.464
1.390
1.464
10,213
+0.01(+0.94%)
Aug 12, 2024
1.420
1.450
1.400
1.450
4,782
-0.01(-0.68%)
Aug 09, 2024
1.420
1.470
1.400
1.460
5,102
+0.02(+1.39%)
Aug 08, 2024
1.480
1.480
1.380
1.440
14,600
-0.03(-2.03%)
Aug 07, 2024
1.360
1.530
1.360
1.470
18,021
+0.11(+8.08%)
Aug 06, 2024
1.340
1.380
1.340
1.360
2,887
+0.02(+1.49%)
Aug 05, 2024
1.410
1.420
1.320
1.340
20,329
-0.11(-7.59%)
Aug 02, 2024
1.440
1.465
1.410
1.450
4,326
-0.01(-0.68%)
Aug 01, 2024
1.450
1.530
1.440
1.460
13,740
-0.01(-0.68%)
Jul 31, 2024
1.450
1.470
1.450
1.470
8,922
+0.00(+0.00%)
Jul 30, 2024
1.460
1.490
1.450
1.470
7,634
-0.04(-2.65%)
Jul 29, 2024
1.550
1.555
1.450
1.510
16,859
-0.06(-3.82%)
Jul 26, 2024
1.580
1.610
1.550
1.570
12,439
-0.02(-1.26%)
Jul 25, 2024
1.540
1.610
1.540
1.590
7,226
+0.05(+3.25%)
Jul 24, 2024
1.500
1.540
1.460
1.540
14,942
-0.02(-1.28%)
Jul 23, 2024
1.560
1.580
1.530
1.560
9,605
-0.04(-2.50%)
Jul 22, 2024
1.500
1.600
1.470
1.600
15,286
+0.07(+4.58%)
Jul 19, 2024
1.600
1.600
1.480
1.530
22,229
-0.12(-7.27%)
Jul 18, 2024
1.590
1.650
1.525
1.650
33,744
+0.09(+5.77%)
Jul 17, 2024
1.570
1.570
1.490
1.560
10,119
+0.01(+0.65%)
Jul 16, 2024
1.500
1.550
1.480
1.550
12,954
+0.05(+3.33%)
Jul 15, 2024
1.510
1.549
1.460
1.500
14,400
-0.06(-3.76%)
Jul 12, 2024
1.460
1.570
1.460
1.559
12,723
+0.08(+5.31%)
Jul 11, 2024
1.460
1.480
1.430
1.480
16,941
+0.00(+0.01%)
Jul 10, 2024
1.470
1.490
1.470
1.480
1,644
-0.01(-0.68%)
Jul 09, 2024
1.470
1.550
1.460
1.490
8,390
+0.01(+0.68%)
Jul 08, 2024
1.410
1.480
1.405
1.480
6,742
+0.03(+2.07%)
Jul 05, 2024
1.480
1.484
1.390
1.450
23,905
-0.06(-3.97%)
Jul 03, 2024
1.470
1.510
1.460
1.510
2,332
-0.01(-0.66%)
Jul 02, 2024
1.450
1.530
1.410
1.520
7,950
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.