Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9000 0.9000 0.8600 0.9000 12,522 -0.02(-2.17%)
Oct 29, 2024 0.8700 0.9200 0.8000 0.9200 26,937 +0.04(+4.55%)
Oct 28, 2024 0.8455 0.9500 0.8200 0.8800 66,181 +0.01(+1.15%)
Oct 25, 2024 0.8300 0.8700 0.8300 0.8700 7,936 -0.04(-4.40%)
Oct 24, 2024 0.8400 0.9100 0.8200 0.9100 28,216 +0.07(+7.85%)
Oct 23, 2024 0.8300 0.8600 0.8300 0.8438 14,073 -0.03(-3.01%)
Oct 22, 2024 0.8580 0.8700 0.8021 0.8700 14,635 +0.04(+4.19%)
Oct 21, 2024 0.8001 0.8670 0.8000 0.8350 12,701 -0.03(-3.91%)
Oct 18, 2024 0.7800 0.8700 0.7750 0.8690 18,346 +0.09(+11.41%)
Oct 17, 2024 0.7700 0.7800 0.7690 0.7800 4,201 +0.02(+2.96%)
Oct 16, 2024 0.8000 0.8000 0.6800 0.7576 27,194 -0.03(-4.10%)
Oct 15, 2024 0.8300 0.8517 0.7200 0.7900 53,209 -0.04(-4.83%)
Oct 14, 2024 0.8690 0.9700 0.7999 0.8301 19,945 -0.08(-8.78%)
Oct 11, 2024 0.9090 0.9600 0.9090 0.9100 2,184 +0.00(+0.00%)
Oct 10, 2024 0.9200 0.9200 0.8800 0.9100 7,802 -0.03(-3.19%)
Oct 09, 2024 0.8440 0.9500 0.8425 0.9400 70,944 +0.09(+11.24%)
Oct 08, 2024 0.9000 0.9000 0.8200 0.8450 6,691 -0.04(-4.95%)
Oct 07, 2024 0.8200 0.9111 0.8158 0.8890 14,583 +0.05(+5.83%)
Oct 04, 2024 0.8705 0.8718 0.7500 0.8400 32,485 -0.03(-3.46%)
Oct 03, 2024 0.9800 1.030 0.8700 0.8701 80,777 -0.07(-7.93%)
Oct 02, 2024 0.8000 1.060 0.8000 0.9450 223,528 +0.14(+18.12%)
Oct 01, 2024 0.7700 0.8000 0.7700 0.8000 1,021 -0.01(-1.23%)
Sep 30, 2024 0.8300 0.8300 0.7700 0.8100 5,351 -0.00(-0.61%)
Sep 27, 2024 0.8150 0.8150 0.8150 0.8150 217 +0.00(+0.00%)
Sep 26, 2024 0.8150 0.8150 0.8150 0.8150 1,047 +0.06(+8.67%)
Sep 25, 2024 0.7898 0.8190 0.7500 0.7500 10,568 -0.07(-8.54%)
Sep 24, 2024 0.7900 0.8419 0.7850 0.8200 5,897 +0.07(+9.33%)
Sep 23, 2024 0.7500 0.8000 0.7500 0.7500 3,846 -0.08(-9.64%)
Sep 20, 2024 0.8400 0.8400 0.7700 0.8300 1,277 -0.02(-2.35%)
Sep 19, 2024 0.7700 0.8500 0.7300 0.8500 15,389 +0.10(+13.33%)
Sep 18, 2024 0.7698 0.7698 0.7500 0.7500 1,043 -0.01(-1.30%)
Sep 17, 2024 0.7500 0.7800 0.7500 0.7599 1,839 -0.06(-7.33%)
Sep 16, 2024 0.7100 0.8500 0.7100 0.8200 27,866 +0.07(+9.33%)
Sep 13, 2024 0.7500 0.7500 0.7350 0.7500 3,648 +0.01(+0.67%)
Sep 12, 2024 0.7330 0.7450 0.7000 0.7450 3,379 +0.01(+1.64%)
Sep 11, 2024 0.7690 0.7690 0.7330 0.7330 1,077 +0.00(+0.55%)
Sep 10, 2024 0.7120 0.7350 0.7010 0.7290 1,095 -0.01(-0.82%)
Sep 09, 2024 0.7360 0.7360 0.7350 0.7350 1,933 +0.01(+0.68%)
Sep 06, 2024 0.7600 0.7600 0.7300 0.7300 744 -0.03(-3.44%)
Sep 05, 2024 0.7690 0.7690 0.7309 0.7560 947 +0.01(+0.80%)
Sep 04, 2024 0.8000 0.8000 0.6900 0.7500 6,190 +0.02(+2.73%)
Sep 03, 2024 0.5800 0.8200 0.5800 0.7301 44,200 +0.05(+7.37%)
Aug 30, 2024 0.6900 0.6900 0.6600 0.6800 5,786 -0.04(-6.19%)
Aug 29, 2024 0.7490 0.7490 0.6885 0.7249 20,786 -0.00(-0.36%)
Aug 28, 2024 0.7800 0.8500 0.7100 0.7275 22,418 -0.07(-8.38%)
Aug 27, 2024 0.8200 0.8600 0.7925 0.7940 9,107 -0.07(-8.48%)
Aug 26, 2024 0.8100 0.8677 0.7774 0.8676 56,275 +0.06(+7.11%)
Aug 23, 2024 0.7890 0.8190 0.7800 0.8100 42,408 +0.06(+8.00%)
Aug 22, 2024 0.8000 0.8500 0.7500 0.7500 56,402 -0.07(-8.54%)
Aug 21, 2024 0.6900 0.8200 0.6500 0.8200 65,952 +0.10(+14.69%)
Aug 20, 2024 0.6300 0.7150 0.6285 0.7150 123,715 +0.04(+5.93%)
Aug 19, 2024 0.7000 0.7000 0.6546 0.6750 36,044 +0.02(+2.27%)
Aug 16, 2024 0.6500 0.7000 0.6500 0.6600 21,254 -0.03(-3.92%)
Aug 15, 2024 0.6500 0.6990 0.6500 0.6869 4,210 +0.03(+4.47%)
Aug 14, 2024 0.7000 0.7000 0.6501 0.6575 30,925 -0.04(-6.07%)
Aug 13, 2024 0.6000 0.7083 0.5900 0.7000 48,340 +0.15(+27.27%)
Aug 12, 2024 0.5500 0.5580 0.5500 0.5500 1,444 +0.00(+0.00%)
Aug 09, 2024 0.5340 0.6000 0.5332 0.5500 5,788 +0.05(+10.00%)
Aug 08, 2024 0.5600 0.6227 0.5000 0.5000 46,772 -0.07(-12.80%)
Aug 06, 2024 0.5734 148 -0.02(-2.83%)
Aug 05, 2024 0.6255 0.6255 0.5859 0.5901 8,730 -0.05(-7.80%)
Aug 02, 2024 0.6100 0.6900 0.6100 0.6400 5,406 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.