T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	21.17	22.75	20.69	22.31	5,928,218	+1.20(+5.68%)
Nov 06, 2024	20.63	21.27	19.46	21.11	11,232,779	+4.78(+29.27%)
Nov 05, 2024	15.82	16.82	15.68	16.33	9,035,344	+1.08(+7.08%)
Nov 04, 2024	15.46	16.02	14.73	15.25	4,424,583	-0.78(-4.87%)
Nov 01, 2024	16.43	16.70	15.75	16.03	4,225,568	-0.11(-0.68%)
Oct 31, 2024	17.25	17.48	16.10	16.14	4,710,000	-1.07(-6.22%)
Oct 30, 2024	17.25	17.98	16.98	17.21	3,249,952	-0.27(-1.54%)
Oct 29, 2024	18.15	18.22	16.93	17.48	5,652,230	-0.41(-2.29%)
Oct 28, 2024	18.94	19.44	17.87	17.89	5,842,576	-0.94(-4.99%)
Oct 25, 2024	17.06	18.88	16.97	18.83	13,697,169	+1.14(+6.44%)
Oct 24, 2024	15.85	17.86	15.63	17.69	11,857,913	+5.40(+43.94%)
Oct 23, 2024	12.69	12.88	12.12	12.29	5,586,206	-0.50(-3.91%)
Oct 22, 2024	12.72	12.83	12.48	12.79	2,826,537	-0.13(-1.01%)
Oct 21, 2024	12.92	13.10	12.54	12.92	3,434,569	-0.22(-1.67%)
Oct 18, 2024	13.13	13.34	12.99	13.14	2,789,713	-0.05(-0.38%)
Oct 17, 2024	13.26	13.32	12.83	13.19	3,274,910	-0.04(-0.30%)
Oct 16, 2024	13.24	13.40	12.96	13.23	3,108,867	+0.18(+1.38%)
Oct 15, 2024	13.08	13.59	12.75	13.05	6,316,487	+0.05(+0.38%)
Oct 14, 2024	13.10	13.31	12.37	13.00	5,873,184	+0.15(+1.17%)
Oct 11, 2024	13.16	13.57	12.42	12.85	11,783,215	-2.75(-17.63%)
Oct 10, 2024	16.01	16.11	14.75	15.60	6,243,393	-0.31(-1.95%)
Oct 09, 2024	16.29	16.75	15.71	15.91	4,643,381	-0.47(-2.87%)
Oct 08, 2024	16.26	16.60	15.87	16.38	3,655,188	+0.47(+2.95%)
Oct 07, 2024	17.02	17.12	15.89	15.91	5,128,112	-1.26(-7.34%)
Oct 04, 2024	16.74	17.30	16.46	17.17	6,541,698	+1.21(+7.58%)
Oct 03, 2024	16.50	17.20	15.58	15.96	4,377,255	-1.14(-6.67%)
Oct 02, 2024	16.90	17.40	16.04	17.10	6,224,804	-1.29(-7.01%)
Oct 01, 2024	19.07	19.25	17.03	18.39	6,508,718	-0.53(-2.80%)
Sep 30, 2024	18.54	19.38	18.09	18.92	4,327,835	+0.14(+0.75%)
Sep 27, 2024	18.34	18.80	17.89	18.78	4,495,969	+0.86(+4.80%)
Sep 26, 2024	18.84	18.95	17.53	17.92	5,326,383	-0.38(-2.08%)
Sep 25, 2024	17.68	18.31	17.64	18.30	2,445,957	+0.38(+2.12%)
Sep 24, 2024	17.88	18.33	17.23	17.92	5,453,043	+0.58(+3.34%)
Sep 23, 2024	16.38	17.34	16.27	17.34	4,498,854	+1.52(+9.61%)
Sep 20, 2024	16.27	16.57	15.49	15.82	4,161,650	-0.75(-4.53%)
Sep 19, 2024	15.32	16.62	15.10	16.57	5,229,756	+2.11(+14.59%)
Sep 18, 2024	14.81	15.53	14.42	14.46	3,651,216	-0.10(-0.69%)
Sep 17, 2024	14.75	15.39	14.39	14.56	2,775,005	+0.14(+0.97%)
Sep 16, 2024	14.74	14.83	14.00	14.42	2,543,099	-0.47(-3.16%)
Sep 13, 2024	14.60	15.19	14.40	14.89	3,662,322	+0.06(+0.40%)
Sep 12, 2024	14.16	15.05	14.08	14.83	5,439,690	+0.19(+1.30%)
Sep 11, 2024	14.16	14.66	13.20	14.64	5,074,646	+0.25(+1.74%)
Sep 10, 2024	13.65	14.42	13.48	14.39	4,780,487	+1.18(+8.93%)
Sep 09, 2024	13.18	13.61	12.90	13.21	4,648,558	+0.67(+5.34%)
Sep 06, 2024	15.46	15.54	12.52	12.54	6,657,702	-2.58(-17.06%)
Sep 05, 2024	14.32	15.71	14.13	15.12	7,433,487	+1.36(+9.88%)
Sep 04, 2024	12.72	14.10	12.72	13.76	4,489,766	+1.04(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.