Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.640	2.645	2.370	2.420	86,369	-0.31(-11.19%)
Oct 30, 2024	2.480	2.830	2.411	2.725	200,395	+0.27(+10.77%)
Oct 29, 2024	2.530	2.541	2.400	2.460	35,745	-0.07(-2.77%)
Oct 28, 2024	2.600	2.680	2.430	2.530	235,842	-0.09(-3.44%)
Oct 25, 2024	2.560	2.734	2.260	2.620	258,167	+0.05(+1.95%)
Oct 24, 2024	2.680	2.753	2.470	2.570	180,925	-0.18(-6.55%)
Oct 23, 2024	2.410	2.900	2.300	2.750	398,529	+0.25(+10.00%)
Oct 22, 2024	2.560	2.623	2.430	2.500	74,255	-0.11(-4.21%)
Oct 21, 2024	2.600	2.770	2.480	2.610	176,958	+0.00(+0.00%)
Oct 18, 2024	2.510	2.803	2.470	2.610	321,522	-0.02(-0.76%)
Oct 17, 2024	2.510	3.090	2.420	2.630	913,987	+0.25(+10.50%)
Oct 16, 2024	2.470	2.530	2.140	2.380	475,824	-0.15(-5.93%)
Oct 15, 2024	2.540	2.953	2.310	2.530	369,347	+0.10(+4.12%)
Oct 14, 2024	2.600	2.600	2.300	2.430	445,504	-0.21(-7.95%)
Oct 11, 2024	2.290	3.190	2.290	2.640	1,268,714	+0.47(+21.80%)
Oct 10, 2024	2.475	2.643	2.167	2.167	159,017	-0.53(-19.57%)
Oct 09, 2024	2.728	2.728	2.200	2.695	502,878	-0.91(-25.19%)
Oct 08, 2024	7.750	8.000	3.603	3.603	5,313,742	-0.15(-3.87%)
Oct 07, 2024	3.725	3.748	3.667	3.748	2,108	-0.00(-0.07%)
Oct 04, 2024	3.938	3.938	3.550	3.750	7,415	-0.25(-6.25%)
Oct 03, 2024	4.025	4.125	3.875	4.000	5,895	-0.08(-1.84%)
Oct 02, 2024	4.253	4.463	4.025	4.075	2,486	-0.17(-4.12%)
Oct 01, 2024	4.475	4.475	4.055	4.250	4,970	+0.00(+0.00%)
Sep 30, 2024	4.000	4.995	4.055	4.250	14,919	+0.26(+6.45%)
Sep 27, 2024	4.000	4.188	3.803	3.993	1,941	-0.08(-2.02%)
Sep 26, 2024	3.935	4.112	3.835	4.075	2,323	+0.03(+0.68%)
Sep 25, 2024	4.085	4.100	3.803	4.048	1,436	+0.11(+2.66%)
Sep 24, 2024	4.050	4.175	3.885	3.942	3,132	+0.05(+1.35%)
Sep 23, 2024	4.250	4.250	3.788	3.890	5,831	-0.37(-8.74%)
Sep 20, 2024	4.725	4.960	4.263	4.263	5,273	-0.19(-4.21%)
Sep 19, 2024	4.575	4.987	4.433	4.450	2,403	-0.08(-1.77%)
Sep 18, 2024	4.625	4.850	4.530	4.530	2,517	-0.09(-2.05%)
Sep 17, 2024	4.775	5.000	4.545	4.625	1,949	-0.05(-1.07%)
Sep 16, 2024	4.950	5.103	4.645	4.675	2,656	-0.11(-2.20%)
Sep 13, 2024	4.987	5.250	4.775	4.780	2,887	+0.00(+0.10%)
Sep 12, 2024	4.938	5.000	4.753	4.775	1,308	+0.03(+0.58%)
Sep 11, 2024	4.787	5.022	4.700	4.747	6,995	-0.17(-3.51%)
Sep 10, 2024	4.900	4.995	4.875	4.920	2,012	-0.16(-3.05%)
Sep 09, 2024	5.060	5.180	4.793	5.075	1,206	+0.05(+1.00%)
Sep 06, 2024	5.075	5.250	4.875	5.025	1,335	-0.20(-3.83%)
Sep 05, 2024	5.210	5.225	4.782	5.225	4,953	+0.01(+0.29%)
Sep 04, 2024	5.253	5.372	5.075	5.210	3,199	-0.18(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.