Xtrackers RREEF Global Natural Resources ETF (NQ: NRES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.19	27.19	27.19	27.19	0	+0.38(+1.41%)
Jul 30, 2024	26.81	26.81	26.81	26.81	4	+0.03(+0.10%)
Jul 29, 2024	26.78	26.78	26.78	26.78	2	-0.16(-0.60%)
Jul 26, 2024	26.94	26.94	26.94	26.94	100	+0.17(+0.65%)
Jul 25, 2024	26.77	26.77	26.77	26.77	0	+0.14(+0.53%)
Jul 24, 2024	26.63	26.63	26.63	26.63	6	-0.07(-0.26%)
Jul 23, 2024	26.70	26.70	26.70	26.70	5	-0.41(-1.51%)
Jul 22, 2024	27.11	27.11	27.11	27.11	2	+0.08(+0.29%)
Jul 19, 2024	27.03	27.03	27.03	27.03	100	-0.25(-0.93%)
Jul 18, 2024	27.29	27.29	27.29	27.29	0	-0.27(-1.00%)
Jul 17, 2024	27.56	27.56	27.56	27.56	0	+0.05(+0.18%)
Jul 16, 2024	27.51	27.51	27.51	27.51	0	+0.19(+0.70%)
Jul 15, 2024	27.32	27.32	27.32	27.32	0	-0.03(-0.11%)
Jul 12, 2024	27.35	27.35	27.35	27.35	0	+0.23(+0.86%)
Jul 11, 2024	27.12	27.12	27.12	27.12	0	+0.27(+0.99%)
Jul 10, 2024	26.85	26.85	26.85	26.85	0	+0.23(+0.85%)
Jul 09, 2024	26.62	26.62	26.62	26.62	0	-0.15(-0.56%)
Jul 08, 2024	26.77	26.77	26.77	26.77	0	-0.32(-1.16%)
Jul 05, 2024	27.33	27.33	27.09	27.09	404	-0.03(-0.11%)
Jul 03, 2024	27.12	27.12	27.12	27.12	100	+0.46(+1.73%)
Jul 02, 2024	26.66	26.66	26.66	26.66	4	-0.02(-0.07%)
Jul 01, 2024	26.68	26.68	26.68	26.68	7	+0.03(+0.11%)
Jun 28, 2024	26.72	26.72	26.65	26.65	106	-0.01(-0.04%)
Jun 27, 2024	26.66	26.67	26.66	26.66	402	+0.10(+0.39%)
Jun 26, 2024	26.56	26.56	26.56	26.56	1	-0.11(-0.42%)
Jun 25, 2024	26.71	26.71	26.67	26.67	3,406	-0.07(-0.26%)
Jun 24, 2024	26.74	26.74	26.74	26.74	59	+0.42(+1.60%)
Jun 21, 2024	26.32	26.32	26.32	26.32	100	-0.14(-0.55%)
Jun 20, 2024	26.46	26.46	26.46	26.46	0	+0.35(+1.33%)
Jun 18, 2024	26.11	26.12	26.11	26.12	1,330	+0.14(+0.52%)
Jun 17, 2024	25.98	25.98	25.98	25.98	1	+0.01(+0.03%)
Jun 14, 2024	25.95	25.97	25.95	25.97	265	-0.24(-0.93%)
Jun 13, 2024	26.22	26.22	26.22	26.22	14	-0.33(-1.23%)
Jun 12, 2024	26.54	26.54	26.54	26.54	80	+0.00(+0.00%)
Jun 11, 2024	26.53	26.54	26.53	26.54	1,010	-0.31(-1.15%)
Jun 10, 2024	26.85	26.85	26.85	26.85	2	+0.04(+0.15%)
Jun 07, 2024	26.73	26.81	26.70	26.81	7,656	-0.39(-1.42%)
Jun 06, 2024	27.20	27.20	27.20	27.20	7	+0.19(+0.69%)
Jun 05, 2024	26.98	27.01	26.98	27.01	4,339	+0.01(+0.02%)
Jun 04, 2024	27.01	27.01	27.01	27.01	0	-0.57(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.