Nuveen Sustainable Core ETF (NQ: NSCR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	28.01	28.01	28.01	28.01	23	-0.52(-1.81%)
Oct 30, 2024	28.53	28.53	28.53	28.53	0	-0.10(-0.36%)
Oct 29, 2024	28.63	28.63	28.63	28.63	9	-0.05(-0.18%)
Oct 28, 2024	28.68	28.68	28.68	28.68	0	+0.16(+0.56%)
Oct 25, 2024	28.52	28.52	28.52	28.52	0	-0.08(-0.27%)
Oct 24, 2024	28.60	28.60	28.60	28.60	0	-0.02(-0.06%)
Oct 23, 2024	28.62	28.62	28.62	28.62	6	-0.26(-0.91%)
Oct 22, 2024	28.88	28.88	28.88	28.88	7	+0.07(+0.25%)
Oct 21, 2024	28.81	28.81	28.81	28.81	2	-0.14(-0.47%)
Oct 18, 2024	28.95	28.95	28.95	28.95	100	+0.02(+0.06%)
Oct 17, 2024	28.93	28.93	28.93	28.93	0	-0.01(-0.04%)
Oct 16, 2024	28.94	28.94	28.94	28.94	0	+0.17(+0.60%)
Oct 15, 2024	28.77	28.77	28.77	28.77	5	-0.32(-1.11%)
Oct 14, 2024	29.09	29.09	29.09	29.09	1	+0.27(+0.94%)
Oct 11, 2024	28.82	28.82	28.82	28.82	100	+0.23(+0.79%)
Oct 10, 2024	28.59	28.59	28.59	28.59	0	-0.04(-0.16%)
Oct 09, 2024	28.64	28.64	28.64	28.64	1	+0.24(+0.84%)
Oct 08, 2024	28.40	28.40	28.40	28.40	0	+0.26(+0.92%)
Oct 07, 2024	28.14	28.14	28.14	28.14	0	-0.27(-0.94%)
Oct 04, 2024	28.41	28.41	28.41	28.41	0	+0.21(+0.76%)
Oct 03, 2024	28.19	28.19	28.19	28.19	0	-0.01(-0.03%)
Oct 02, 2024	28.20	28.20	28.20	28.20	0	+0.00(+0.01%)
Oct 01, 2024	28.20	28.20	28.20	28.20	0	-0.17(-0.59%)
Sep 30, 2024	28.37	28.37	28.37	28.37	0	+0.08(+0.28%)
Sep 27, 2024	28.29	28.29	28.29	28.29	0	+0.00(+0.01%)
Sep 26, 2024	28.29	28.29	28.29	28.29	0	+0.10(+0.35%)
Sep 25, 2024	28.19	28.19	28.19	28.19	0	-0.05(-0.18%)
Sep 24, 2024	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Sep 23, 2024	28.24	28.24	28.24	28.24	0	+0.05(+0.16%)
Sep 20, 2024	28.19	28.19	28.19	28.19	0	-0.09(-0.33%)
Sep 19, 2024	28.28	28.28	28.28	28.28	0	+0.48(+1.72%)
Sep 18, 2024	27.80	27.80	27.80	27.80	8	-0.05(-0.17%)
Sep 17, 2024	27.85	27.85	27.85	27.85	0	+0.06(+0.21%)
Sep 16, 2024	27.77	27.80	27.77	27.80	200	+0.10(+0.35%)
Sep 13, 2024	27.70	27.70	27.70	27.70	0	+0.22(+0.78%)
Sep 12, 2024	27.48	27.48	27.48	27.48	0	+0.21(+0.77%)
Sep 11, 2024	27.27	27.27	27.27	27.27	0	+0.30(+1.13%)
Sep 10, 2024	26.97	26.97	26.97	26.97	0	+0.12(+0.45%)
Sep 09, 2024	26.85	26.85	26.85	26.85	0	+0.26(+0.99%)
Sep 06, 2024	26.59	26.59	26.59	26.59	0	-0.41(-1.50%)
Sep 05, 2024	26.99	26.99	26.99	26.99	0	-0.15(-0.54%)
Sep 04, 2024	27.15	27.18	27.14	27.14	640	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.