Liberty Media Formula One Sr A (NQ: FWONA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	75.37	76.25	74.53	74.71	103,066	-0.44(-0.59%)
Oct 29, 2024	74.27	75.59	74.27	75.15	91,026	+0.70(+0.94%)
Oct 28, 2024	74.04	74.92	73.62	74.45	81,345	+0.97(+1.32%)
Oct 25, 2024	74.37	74.39	73.25	73.48	57,890	+0.00(+0.00%)
Oct 24, 2024	72.93	73.95	72.30	73.48	77,092	+0.49(+0.67%)
Oct 23, 2024	73.96	73.98	72.94	72.99	55,786	-0.97(-1.31%)
Oct 22, 2024	72.74	74.32	72.74	73.96	103,421	+0.80(+1.09%)
Oct 21, 2024	74.38	74.38	73.16	73.16	72,257	-1.16(-1.56%)
Oct 18, 2024	74.73	74.88	74.05	74.32	63,266	+0.06(+0.08%)
Oct 17, 2024	74.25	74.31	73.36	74.26	74,904	+0.17(+0.23%)
Oct 16, 2024	73.80	74.24	73.67	74.09	102,648	+0.20(+0.27%)
Oct 15, 2024	72.93	74.21	72.93	73.89	106,125	+1.01(+1.39%)
Oct 14, 2024	72.77	73.22	72.61	72.88	48,136	+0.38(+0.52%)
Oct 11, 2024	71.12	72.91	71.08	72.50	65,954	+1.36(+1.91%)
Oct 10, 2024	70.59	71.62	70.55	71.14	51,554	+0.51(+0.72%)
Oct 09, 2024	69.01	70.70	68.93	70.63	66,250	+1.45(+2.10%)
Oct 08, 2024	68.77	69.30	68.53	69.18	54,972	+0.53(+0.77%)
Oct 07, 2024	71.07	71.07	68.54	68.65	54,522	-2.38(-3.35%)
Oct 04, 2024	70.63	71.10	69.64	71.03	75,309	+0.63(+0.89%)
Oct 03, 2024	70.74	71.31	70.38	70.40	121,603	-0.46(-0.65%)
Oct 02, 2024	70.16	71.35	70.01	70.86	143,656	+0.49(+0.70%)
Oct 01, 2024	71.67	72.06	70.23	70.37	138,262	-1.16(-1.62%)
Sep 30, 2024	72.19	72.53	71.14	71.53	129,163	-0.76(-1.05%)
Sep 27, 2024	72.23	72.98	71.97	72.29	124,837	+0.38(+0.53%)
Sep 26, 2024	71.27	72.13	71.27	71.91	127,697	+0.96(+1.35%)
Sep 25, 2024	71.48	71.64	70.79	70.95	171,171	-0.62(-0.87%)
Sep 24, 2024	70.74	71.66	70.56	71.57	225,210	+0.58(+0.82%)
Sep 23, 2024	71.82	72.72	70.96	70.99	148,122	-0.58(-0.81%)
Sep 20, 2024	72.29	73.28	71.25	71.57	211,856	-1.23(-1.69%)
Sep 19, 2024	72.66	74.17	72.60	72.80	244,421	+1.16(+1.62%)
Sep 18, 2024	72.36	72.58	71.45	71.64	166,168	-0.35(-0.49%)
Sep 17, 2024	72.17	72.89	71.85	71.99	104,039	-0.05(-0.07%)
Sep 16, 2024	70.22	72.61	70.22	72.04	329,223	+2.01(+2.87%)
Sep 13, 2024	70.00	71.13	69.84	70.03	227,664	+0.27(+0.39%)
Sep 12, 2024	69.39	70.02	69.28	69.76	153,022	+0.40(+0.58%)
Sep 11, 2024	69.44	69.58	68.63	69.36	182,766	-0.31(-0.44%)
Sep 10, 2024	69.67	69.86	68.85	69.67	178,004	+0.49(+0.71%)
Sep 09, 2024	70.18	70.18	69.18	69.18	205,423	-0.44(-0.63%)
Sep 06, 2024	69.86	70.17	68.57	69.62	59,690	-0.24(-0.34%)
Sep 05, 2024	71.25	71.25	69.28	69.86	153,766	-0.51(-0.72%)
Sep 04, 2024	69.61	70.68	69.33	70.37	105,374	+0.63(+0.90%)
Sep 03, 2024	70.14	70.34	69.49	69.74	43,074	-0.88(-1.25%)
Aug 30, 2024	70.18	70.67	69.86	70.62	42,318	+0.39(+0.56%)
Aug 29, 2024	69.92	70.88	69.84	70.23	56,994	+0.45(+0.64%)
Aug 28, 2024	69.98	70.10	69.30	69.78	71,508	-0.20(-0.29%)
Aug 27, 2024	69.65	70.30	69.08	69.98	29,224	+0.19(+0.27%)
Aug 26, 2024	70.13	70.50	69.73	69.79	37,922	-0.65(-0.92%)
Aug 23, 2024	70.48	70.78	70.02	70.44	50,103	+0.29(+0.41%)
Aug 22, 2024	71.45	71.45	70.06	70.15	46,784	-0.82(-1.16%)
Aug 21, 2024	71.82	71.82	70.50	70.97	67,865	-1.29(-1.79%)
Aug 20, 2024	71.73	72.40	71.33	72.26	96,428	+0.57(+0.80%)
Aug 19, 2024	70.07	71.85	69.94	71.69	71,082	+1.47(+2.09%)
Aug 16, 2024	70.23	70.24	69.59	70.22	70,507	+0.37(+0.53%)
Aug 15, 2024	70.43	70.87	69.32	69.85	47,967	-0.23(-0.33%)
Aug 14, 2024	69.66	70.15	69.09	70.08	82,994	+0.41(+0.59%)
Aug 13, 2024	68.41	69.67	68.11	69.67	107,637	+1.37(+2.01%)
Aug 12, 2024	67.37	68.30	66.57	68.30	78,418	+0.93(+1.38%)
Aug 09, 2024	67.65	67.66	66.26	67.37	128,716	-0.03(-0.04%)
Aug 08, 2024	69.85	69.85	66.54	67.40	150,581	-3.26(-4.61%)
Aug 07, 2024	70.65	72.26	70.45	70.66	175,613	+0.86(+1.23%)
Aug 06, 2024	69.54	70.56	69.20	69.80	44,069	+0.65(+0.94%)
Aug 05, 2024	68.71	69.46	67.13	69.15	52,731	-1.40(-1.98%)
Aug 02, 2024	71.06	71.06	69.19	70.55	56,637	-0.99(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.