California Bancorp (NQ: CALB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.00	22.00	20.96	21.50	988,103	+0.57(+2.72%)
Jun 27, 2024	20.58	20.98	20.29	20.93	52,589	+0.71(+3.51%)
Jun 26, 2024	20.16	20.58	19.63	20.22	68,369	-0.07(-0.34%)
Jun 25, 2024	20.30	20.57	20.28	20.29	24,487	-0.07(-0.34%)
Jun 24, 2024	21.09	21.09	20.20	20.36	20,900	-0.40(-1.93%)
Jun 21, 2024	21.43	21.43	20.71	20.76	19,402	-0.55(-2.58%)
Jun 20, 2024	21.47	21.52	21.10	21.31	34,526	+0.01(+0.05%)
Jun 18, 2024	21.57	21.57	21.30	21.30	16,302	+0.08(+0.38%)
Jun 17, 2024	20.69	21.36	20.65	21.22	14,912	+0.52(+2.51%)
Jun 14, 2024	20.33	20.77	20.00	20.70	185,784	+0.38(+1.87%)
Jun 13, 2024	20.54	20.78	20.10	20.32	66,541	-0.36(-1.74%)
Jun 12, 2024	20.80	20.95	20.59	20.68	9,410	+0.28(+1.37%)
Jun 11, 2024	20.37	20.50	20.11	20.40	35,314	-0.20(-0.97%)
Jun 10, 2024	20.84	20.85	20.53	20.60	14,079	-0.26(-1.27%)
Jun 07, 2024	20.95	21.05	20.85	20.86	16,469	-0.23(-1.07%)
Jun 06, 2024	21.11	21.30	20.77	21.09	26,712	-0.11(-0.52%)
Jun 05, 2024	21.46	21.78	21.20	21.20	12,275	-0.31(-1.44%)
Jun 04, 2024	21.90	22.08	21.50	21.51	23,200	-0.29(-1.33%)
Jun 03, 2024	21.96	22.39	21.61	21.80	20,237	-0.10(-0.46%)
May 31, 2024	22.15	22.45	21.74	21.90	21,608	-0.31(-1.40%)
May 30, 2024	22.30	22.39	22.06	22.21	11,094	+0.14(+0.63%)
May 29, 2024	22.30	22.30	21.75	22.07	20,892	-0.19(-0.85%)
May 28, 2024	22.40	22.77	22.07	22.26	26,931	+0.01(+0.04%)
May 24, 2024	22.26	22.45	22.10	22.25	18,788	+0.00(+0.00%)
May 23, 2024	22.45	22.45	21.96	22.25	15,818	+0.06(+0.27%)
May 22, 2024	22.33	22.58	22.07	22.19	14,340	-0.01(-0.05%)
May 21, 2024	22.24	22.29	22.03	22.20	10,246	+0.07(+0.32%)
May 20, 2024	22.21	22.58	22.13	22.13	6,431	-0.19(-0.85%)
May 17, 2024	22.00	22.72	22.00	22.32	12,975	+0.23(+1.04%)
May 16, 2024	22.05	22.57	21.76	22.09	15,148	-0.10(-0.45%)
May 15, 2024	21.97	22.23	21.76	22.19	19,399	+0.50(+2.31%)
May 14, 2024	21.75	21.83	21.60	21.69	25,343	+0.05(+0.23%)
May 13, 2024	21.67	21.97	21.64	21.64	31,805	+0.02(+0.09%)
May 10, 2024	21.67	22.12	21.62	21.62	8,282	-0.26(-1.19%)
May 09, 2024	21.89	22.15	21.62	21.88	13,810	+0.03(+0.14%)
May 08, 2024	21.98	22.02	21.78	21.85	8,537	+0.00(+0.00%)
May 07, 2024	22.30	22.34	21.81	21.85	13,496	-0.16(-0.73%)
May 06, 2024	22.05	22.10	21.93	22.01	6,200	+0.24(+1.08%)
May 03, 2024	21.80	22.45	21.76	21.77	12,272	+0.16(+0.76%)
May 02, 2024	21.79	21.93	21.61	21.61	7,112	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.