Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.340	2.346	2.010	2.020	1,713,742	-0.42(-17.21%)
Oct 29, 2024	2.500	2.800	2.410	2.440	2,499,412	-0.30(-10.95%)
Oct 28, 2024	2.030	2.990	1.900	2.740	18,782,860	+0.76(+38.38%)
Oct 25, 2024	2.110	2.320	1.819	1.980	4,683,640	-0.16(-7.48%)
Oct 24, 2024	2.470	2.490	1.810	2.140	7,889,175	-0.51(-19.25%)
Oct 23, 2024	2.890	3.150	2.600	2.650	14,571,846	-0.94(-26.18%)
Oct 22, 2024	3.390	3.970	2.430	3.590	189,797,216	+2.08(+137.75%)
Oct 21, 2024	0.5500	2.040	0.5130	1.510	286,773,984	+1.10(+265.62%)
Oct 18, 2024	0.3300	0.4300	0.3270	0.4130	6,092,856	+0.07(+21.51%)
Oct 17, 2024	0.3400	0.3400	0.3170	0.3399	306,407	-0.01(-1.45%)
Oct 16, 2024	0.3357	0.3497	0.2961	0.3449	715,266	+0.01(+2.74%)
Oct 15, 2024	0.3420	0.4100	0.3200	0.3357	2,980,742	-0.01(-1.78%)
Oct 14, 2024	0.3388	0.3620	0.3301	0.3418	103,954	+0.00(+0.89%)
Oct 11, 2024	0.3333	0.3389	0.3261	0.3388	87,816	-0.00(-0.29%)
Oct 10, 2024	0.3510	0.3620	0.3254	0.3398	145,734	-0.00(-0.35%)
Oct 09, 2024	0.3498	0.3498	0.3380	0.3410	95,943	-0.01(-2.52%)
Oct 08, 2024	0.3499	0.3650	0.3426	0.3498	182,378	-0.00(-0.03%)
Oct 07, 2024	0.3600	0.3665	0.3330	0.3499	311,493	-0.00(-0.20%)
Oct 04, 2024	0.3300	0.3584	0.3300	0.3506	80,063	+0.02(+6.24%)
Oct 03, 2024	0.3300	0.3496	0.3120	0.3300	191,718	+0.00(+0.00%)
Oct 02, 2024	0.3500	0.3688	0.3200	0.3300	172,011	-0.02(-6.59%)
Oct 01, 2024	0.3576	0.3623	0.3500	0.3533	77,578	-0.01(-2.32%)
Sep 30, 2024	0.3583	0.3675	0.3502	0.3617	116,627	-0.01(-2.51%)
Sep 27, 2024	0.3550	0.3739	0.3550	0.3710	115,365	+0.02(+6.15%)
Sep 26, 2024	0.3800	0.3800	0.3390	0.3495	169,450	-0.00(-0.23%)
Sep 25, 2024	0.3988	0.3990	0.3490	0.3503	494,778	-0.05(-11.61%)
Sep 24, 2024	0.4084	0.4200	0.3850	0.3963	377,504	-0.02(-4.69%)
Sep 23, 2024	0.4034	0.4300	0.3900	0.4158	1,172,507	+0.03(+8.85%)
Sep 20, 2024	0.4000	0.4000	0.3750	0.3820	258,008	-0.01(-2.05%)
Sep 19, 2024	0.3800	0.4000	0.3627	0.3900	463,619	+0.03(+6.85%)
Sep 18, 2024	0.3340	0.3800	0.2806	0.3650	315,574	+0.02(+7.35%)
Sep 17, 2024	0.3800	0.3980	0.3200	0.3400	636,362	-0.05(-13.04%)
Sep 16, 2024	0.4000	0.4000	0.3208	0.3910	424,281	-0.03(-6.90%)
Sep 13, 2024	0.4300	0.4442	0.4100	0.4200	455,197	-0.01(-2.33%)
Sep 12, 2024	0.4400	0.4450	0.4200	0.4300	726,782	-0.05(-10.40%)
Sep 11, 2024	0.4990	0.5100	0.4210	0.4799	11,446,599	+0.02(+5.22%)
Sep 10, 2024	0.4711	0.4800	0.4511	0.4561	61,557	-0.01(-1.91%)
Sep 09, 2024	0.5900	0.6240	0.4505	0.4650	469,035	-0.01(-1.08%)
Sep 06, 2024	0.5100	0.5186	0.4595	0.4701	151,167	-0.03(-5.79%)
Sep 05, 2024	0.5110	0.5300	0.4800	0.4990	220,270	-0.04(-7.25%)
Sep 04, 2024	0.7600	0.8000	0.5211	0.5380	801,283	-0.13(-19.70%)
Sep 03, 2024	0.6900	0.6957	0.6661	0.6700	81,667	-0.01(-2.18%)
Aug 30, 2024	0.6660	0.6899	0.6352	0.6849	129,549	+0.01(+2.00%)
Aug 29, 2024	0.6900	0.6900	0.6474	0.6715	137,673	-0.02(-3.42%)
Aug 28, 2024	0.7100	0.7199	0.6700	0.6953	85,835	-0.01(-1.01%)
Aug 27, 2024	0.7100	0.7200	0.6930	0.7024	88,753	+0.00(+0.00%)
Aug 26, 2024	0.7105	0.7297	0.6852	0.7024	90,636	-0.01(-1.60%)
Aug 23, 2024	0.7000	0.7190	0.6598	0.7138	458,271	+0.01(+1.94%)
Aug 22, 2024	0.7000	0.7325	0.6711	0.7002	164,614	-0.00(-0.68%)
Aug 21, 2024	0.6500	0.7300	0.6500	0.7050	368,482	+0.04(+6.82%)
Aug 20, 2024	0.6300	0.6650	0.5755	0.6600	348,130	+0.02(+3.13%)
Aug 19, 2024	0.6300	0.6700	0.5990	0.6400	299,488	-0.01(-1.23%)
Aug 16, 2024	0.6548	0.6800	0.5800	0.6480	288,426	-0.00(-0.60%)
Aug 15, 2024	0.7900	0.8490	0.5644	0.6519	1,109,692	-0.08(-10.72%)
Aug 14, 2024	0.9900	1.150	0.6500	0.7302	2,572,613	-0.12(-14.11%)
Aug 13, 2024	1.130	1.140	0.8000	0.8502	3,298,474	-0.41(-32.52%)
Aug 12, 2024	1.490	1.490	1.220	1.260	45,535	-0.16(-11.27%)
Aug 09, 2024	1.500	1.502	1.420	1.420	16,319	+0.00(+0.00%)
Aug 08, 2024	1.480	1.480	1.400	1.420	12,748	-0.02(-1.39%)
Aug 07, 2024	1.500	1.530	1.430	1.440	23,708	+0.03(+2.13%)
Aug 06, 2024	1.470	1.500	1.400	1.410	26,672	-0.06(-4.08%)
Aug 05, 2024	1.530	1.540	1.440	1.470	25,951	-0.10(-6.37%)
Aug 02, 2024	1.590	1.640	1.550	1.570	14,949	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.