Century Therapeutics Inc (NQ: IPSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.500	1.510	1.420	1.440	327,206	-0.02(-1.37%)
Nov 07, 2024	1.380	1.569	1.350	1.460	653,857	+0.07(+5.04%)
Nov 06, 2024	1.450	1.450	1.260	1.390	526,081	+0.06(+4.51%)
Nov 05, 2024	1.260	1.430	1.250	1.330	556,645	+0.07(+5.56%)
Nov 04, 2024	1.250	1.300	1.180	1.260	461,213	+0.00(+0.00%)
Nov 01, 2024	1.170	1.310	1.160	1.260	421,472	+0.11(+9.57%)
Oct 31, 2024	1.280	1.280	1.140	1.150	700,782	-0.13(-10.16%)
Oct 30, 2024	1.370	1.410	1.260	1.280	657,463	-0.08(-5.88%)
Oct 29, 2024	1.370	1.400	1.300	1.360	594,232	-0.04(-2.86%)
Oct 28, 2024	1.390	1.455	1.380	1.400	394,691	+0.01(+0.72%)
Oct 25, 2024	1.460	1.460	1.330	1.390	518,347	-0.07(-4.79%)
Oct 24, 2024	1.530	1.540	1.430	1.460	329,551	-0.07(-4.58%)
Oct 23, 2024	1.580	1.605	1.500	1.530	175,213	-0.05(-3.16%)
Oct 22, 2024	1.520	1.590	1.460	1.580	153,977	+0.04(+2.60%)
Oct 21, 2024	1.590	1.600	1.520	1.540	253,234	-0.06(-3.75%)
Oct 18, 2024	1.570	1.650	1.520	1.600	192,011	+0.03(+1.91%)
Oct 17, 2024	1.550	1.590	1.500	1.570	139,920	+0.00(+0.00%)
Oct 16, 2024	1.560	1.570	1.470	1.570	157,907	+0.07(+4.67%)
Oct 15, 2024	1.470	1.550	1.460	1.500	180,658	+0.02(+1.35%)
Oct 14, 2024	1.550	1.550	1.430	1.480	314,053	-0.07(-4.52%)
Oct 11, 2024	1.390	1.560	1.390	1.550	326,968	+0.16(+11.51%)
Oct 10, 2024	1.400	1.450	1.360	1.390	289,073	-0.01(-0.71%)
Oct 09, 2024	1.480	1.490	1.390	1.400	224,196	-0.06(-4.11%)
Oct 08, 2024	1.500	1.500	1.450	1.460	214,901	-0.02(-1.35%)
Oct 07, 2024	1.530	1.630	1.470	1.480	195,256	-0.07(-4.52%)
Oct 04, 2024	1.560	1.565	1.470	1.550	269,121	+0.04(+2.65%)
Oct 03, 2024	1.590	1.590	1.510	1.510	328,349	-0.10(-6.21%)
Oct 02, 2024	1.610	1.660	1.560	1.610	503,742	-0.04(-2.42%)
Oct 01, 2024	1.750	1.815	1.610	1.650	736,812	-0.06(-3.51%)
Sep 30, 2024	1.760	1.860	1.660	1.710	535,563	+0.10(+6.21%)
Sep 27, 2024	1.550	1.700	1.520	1.610	373,923	+0.08(+5.23%)
Sep 26, 2024	1.550	1.600	1.490	1.530	398,777	+0.00(+0.00%)
Sep 25, 2024	1.490	1.550	1.460	1.530	406,847	+0.03(+2.34%)
Sep 24, 2024	1.550	1.560	1.471	1.495	410,267	-0.05(-3.55%)
Sep 23, 2024	1.710	1.730	1.530	1.550	311,464	-0.15(-8.82%)
Sep 20, 2024	1.680	1.730	1.580	1.700	757,619	+0.00(+0.00%)
Sep 19, 2024	1.720	1.780	1.620	1.700	279,530	+0.05(+3.03%)
Sep 18, 2024	1.650	1.740	1.610	1.650	316,737	-0.01(-0.60%)
Sep 17, 2024	1.560	1.740	1.510	1.660	305,437	+0.07(+4.40%)
Sep 16, 2024	1.600	1.630	1.530	1.590	380,214	-0.01(-0.63%)
Sep 13, 2024	1.570	1.630	1.550	1.600	247,801	+0.06(+3.90%)
Sep 12, 2024	1.570	1.580	1.480	1.540	307,357	-0.02(-1.28%)
Sep 11, 2024	1.550	1.590	1.488	1.560	229,888	-0.01(-0.64%)
Sep 10, 2024	1.570	1.588	1.480	1.570	250,574	+0.03(+1.95%)
Sep 09, 2024	1.460	1.610	1.460	1.540	269,410	+0.08(+5.48%)
Sep 06, 2024	1.420	1.500	1.420	1.460	300,211	+0.02(+1.39%)
Sep 05, 2024	1.610	1.800	1.430	1.440	659,432	-0.15(-9.43%)
Sep 04, 2024	1.630	1.680	1.560	1.590	386,293	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.