DWA Industrials Momentum Invesco ETF (NQ: PRN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	152.50	153.08	151.38	151.92	10,156	-1.22(-0.80%)
Oct 02, 2024	151.90	153.18	151.40	153.14	11,084	+0.66(+0.43%)
Oct 01, 2024	151.67	153.19	151.01	152.48	28,473	-0.51(-0.33%)
Sep 30, 2024	152.36	152.99	151.32	152.99	5,336	+0.73(+0.48%)
Sep 27, 2024	152.98	152.98	151.67	152.26	10,847	+0.10(+0.07%)
Sep 26, 2024	153.84	153.96	151.97	152.16	34,082	+0.11(+0.07%)
Sep 25, 2024	152.12	152.69	151.92	152.05	14,681	-0.35(-0.23%)
Sep 24, 2024	152.62	152.62	151.54	152.40	34,439	+0.38(+0.25%)
Sep 23, 2024	151.48	152.57	151.48	152.02	36,017	+0.95(+0.63%)
Sep 20, 2024	151.33	151.37	150.24	151.07	18,167	+0.01(+0.01%)
Sep 19, 2024	149.76	151.06	148.70	151.06	13,269	+4.68(+3.20%)
Sep 18, 2024	146.90	149.11	146.38	146.38	9,944	+0.05(+0.03%)
Sep 17, 2024	147.50	147.50	146.10	146.32	4,865	+0.88(+0.60%)
Sep 16, 2024	145.53	145.70	144.39	145.45	10,362	+0.64(+0.44%)
Sep 13, 2024	144.96	145.76	143.97	144.81	9,277	+2.19(+1.53%)
Sep 12, 2024	140.79	142.78	140.79	142.62	26,170	+2.02(+1.43%)
Sep 11, 2024	138.55	140.60	136.09	140.60	6,162	+2.21(+1.59%)
Sep 10, 2024	137.57	138.47	136.64	138.40	6,455	+1.10(+0.80%)
Sep 09, 2024	137.33	137.69	136.78	137.30	15,241	+2.30(+1.70%)
Sep 06, 2024	138.21	138.21	134.95	135.00	10,157	-2.15(-1.56%)
Sep 05, 2024	137.82	137.82	136.42	137.15	140,085	-2.22(-1.59%)
Sep 04, 2024	138.64	139.56	138.45	139.37	40,203	+0.58(+0.42%)
Sep 03, 2024	144.10	144.10	138.38	138.79	16,815	-6.40(-4.41%)
Aug 30, 2024	143.97	145.24	143.43	145.19	4,652	+1.96(+1.37%)
Aug 29, 2024	142.93	145.11	142.68	143.23	11,589	+0.95(+0.67%)
Aug 28, 2024	143.28	143.28	141.66	142.28	33,664	-0.72(-0.50%)
Aug 27, 2024	142.49	143.19	141.74	143.00	91,076	-0.11(-0.08%)
Aug 26, 2024	144.07	144.22	142.81	143.11	83,816	-0.75(-0.52%)
Aug 23, 2024	142.04	143.86	142.04	143.86	5,040	+2.62(+1.85%)
Aug 22, 2024	142.62	142.62	140.71	141.24	7,422	-0.85(-0.60%)
Aug 21, 2024	141.40	142.09	140.66	142.09	5,873	+1.65(+1.17%)
Aug 20, 2024	141.58	141.58	139.45	140.44	4,943	-0.93(-0.66%)
Aug 19, 2024	140.39	141.37	140.19	141.37	7,747	+1.54(+1.10%)
Aug 16, 2024	139.36	139.86	138.91	139.84	2,465	-0.18(-0.13%)
Aug 15, 2024	139.39	140.47	139.39	140.01	4,834	+2.09(+1.51%)
Aug 14, 2024	138.20	138.20	137.22	137.93	4,672	+0.70(+0.51%)
Aug 13, 2024	135.97	137.23	135.97	137.23	7,124	+1.53(+1.13%)
Aug 12, 2024	135.73	136.23	135.18	135.70	3,320	-0.45(-0.33%)
Aug 09, 2024	136.36	136.36	135.26	136.15	6,796	+0.55(+0.40%)
Aug 08, 2024	135.06	135.65	133.43	135.60	4,867	+4.31(+3.29%)
Aug 07, 2024	134.78	134.78	131.29	131.29	5,917	-2.01(-1.51%)
Aug 06, 2024	132.73	134.66	131.57	133.30	8,144	+2.57(+1.96%)
Aug 05, 2024	129.79	131.66	126.48	130.73	15,137	-2.81(-2.10%)
Aug 02, 2024	135.76	135.76	132.04	133.53	12,949	-5.18(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.