Daxor Corp (NQ: DXR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.750	9.223	8.636	9.133	21,472	+0.37(+4.25%)
Nov 01, 2024	8.570	9.000	8.510	8.760	12,385	+0.10(+1.15%)
Oct 31, 2024	8.700	8.700	8.660	8.660	1,436	-0.24(-2.70%)
Oct 30, 2024	8.950	9.180	8.700	8.900	7,674	+0.25(+2.89%)
Oct 29, 2024	8.650	8.650	8.650	8.650	1,239	+0.05(+0.58%)
Oct 28, 2024	8.990	9.110	8.580	8.600	16,483	-0.30(-3.43%)
Oct 25, 2024	9.208	9.208	8.889	8.905	1,588	-0.10(-1.06%)
Oct 24, 2024	9.000	9.000	9.000	9.000	845	+0.00(+0.00%)
Oct 22, 2024				9.000	71	-0.13(-1.42%)
Oct 17, 2024				9.130	243	+0.13(+1.44%)
Oct 15, 2024				9.000	284	+0.20(+2.27%)
Oct 14, 2024	8.670	8.800	8.550	8.800	2,406	+0.13(+1.50%)
Oct 11, 2024	9.000	9.000	8.670	8.670	3,395	-0.13(-1.48%)
Oct 10, 2024	9.100	9.100	8.680	8.800	11,464	-0.35(-3.88%)
Oct 09, 2024	9.450	9.460	8.755	9.155	16,674	+0.35(+4.03%)
Oct 08, 2024	8.990	9.095	8.600	8.800	13,435	+0.07(+0.80%)
Oct 07, 2024	8.750	8.800	8.640	8.730	11,063	+0.12(+1.42%)
Oct 04, 2024	8.940	9.005	8.607	8.607	776	-0.35(-3.93%)
Oct 03, 2024	8.660	9.000	8.510	8.960	8,393	+0.18(+2.05%)
Oct 02, 2024	8.780	8.780	8.780	8.780	266	-0.12(-1.35%)
Oct 01, 2024	8.850	8.900	8.850	8.900	657	+0.25(+2.89%)
Sep 30, 2024	8.850	8.913	8.510	8.650	11,995	-0.24(-2.70%)
Sep 27, 2024	9.050	9.200	8.780	8.890	21,291	-0.21(-2.31%)
Sep 26, 2024	9.120	9.470	9.010	9.100	16,285	-0.09(-0.99%)
Sep 25, 2024	9.140	9.350	9.020	9.191	6,210	-0.19(-2.01%)
Sep 24, 2024	9.130	9.437	9.130	9.380	5,237	-0.07(-0.74%)
Sep 23, 2024	9.381	9.455	9.381	9.450	994	+0.10(+1.07%)
Sep 20, 2024	9.320	9.350	9.230	9.350	877	+0.20(+2.19%)
Sep 19, 2024	9.210	9.220	9.150	9.150	6,480	-0.11(-1.19%)
Sep 18, 2024	9.220	9.470	9.210	9.260	6,416	-0.32(-3.31%)
Sep 17, 2024	9.380	9.640	9.360	9.577	5,885	+0.08(+0.81%)
Sep 16, 2024	9.210	9.500	9.160	9.500	4,661	+0.46(+5.13%)
Sep 13, 2024	9.230	9.480	9.037	9.037	13,877	-0.33(-3.56%)
Sep 12, 2024	9.300	9.460	9.080	9.370	4,703	+0.23(+2.52%)
Sep 11, 2024	9.480	9.480	9.120	9.140	9,138	-0.34(-3.59%)
Sep 10, 2024	9.440	9.480	9.440	9.480	1,590	+0.48(+5.28%)
Sep 09, 2024	9.480	9.480	8.968	9.005	10,071	+0.30(+3.50%)
Sep 06, 2024	9.050	9.050	8.700	8.700	6,070	-0.78(-8.23%)
Sep 05, 2024	9.176	9.490	8.980	9.480	4,993	+0.31(+3.38%)
Sep 04, 2024	8.590	9.170	8.590	9.170	7,124	+0.47(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.