Farmers Natl Banc Corp (NQ: FMNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	13.94	13.99	13.76	13.76	74,074	-0.14(-1.01%)
Oct 30, 2024	13.79	14.28	13.79	13.90	77,662	+0.04(+0.29%)
Oct 29, 2024	14.06	14.12	13.83	13.86	97,282	-0.25(-1.77%)
Oct 28, 2024	13.76	14.47	13.71	14.11	118,716	+0.42(+3.07%)
Oct 25, 2024	13.95	14.13	13.65	13.69	84,091	-0.17(-1.23%)
Oct 24, 2024	14.16	14.16	13.77	13.86	86,969	-0.30(-2.12%)
Oct 23, 2024	14.50	14.55	13.87	14.16	123,021	-0.76(-5.09%)
Oct 22, 2024	14.70	15.05	14.60	14.92	99,965	+0.17(+1.15%)
Oct 21, 2024	15.06	15.12	14.72	14.75	95,224	-0.33(-2.19%)
Oct 18, 2024	15.32	15.32	15.06	15.08	86,105	-0.26(-1.69%)
Oct 17, 2024	15.28	15.38	15.04	15.34	75,406	+0.09(+0.59%)
Oct 16, 2024	15.32	15.47	15.19	15.25	150,104	+0.12(+0.79%)
Oct 15, 2024	14.96	15.49	14.96	15.13	73,258	+0.21(+1.41%)
Oct 14, 2024	14.75	14.95	14.58	14.92	33,887	+0.15(+1.02%)
Oct 11, 2024	14.38	14.80	14.26	14.77	53,836	+0.48(+3.36%)
Oct 10, 2024	14.15	14.31	14.10	14.29	45,558	+0.00(+0.00%)
Oct 09, 2024	14.18	14.44	14.07	14.29	44,001	+0.12(+0.85%)
Oct 08, 2024	14.39	14.39	14.16	14.17	84,341	-0.13(-0.91%)
Oct 07, 2024	14.32	14.46	14.26	14.30	93,500	-0.07(-0.49%)
Oct 04, 2024	14.51	14.59	14.31	14.37	56,194	+0.11(+0.77%)
Oct 03, 2024	14.42	14.44	14.22	14.26	46,436	-0.24(-1.66%)
Oct 02, 2024	14.59	14.84	14.43	14.50	59,654	-0.17(-1.16%)
Oct 01, 2024	15.05	15.05	14.57	14.67	115,065	-0.45(-2.98%)
Sep 30, 2024	14.68	15.25	14.68	15.12	124,364	+0.50(+3.42%)
Sep 27, 2024	14.84	14.84	14.54	14.62	87,082	-0.02(-0.14%)
Sep 26, 2024	14.86	14.88	14.62	14.64	69,186	-0.08(-0.54%)
Sep 25, 2024	14.97	14.97	14.66	14.72	59,655	-0.26(-1.74%)
Sep 24, 2024	15.25	15.25	14.92	14.98	57,230	-0.15(-0.99%)
Sep 23, 2024	15.02	15.22	14.95	15.13	76,881	+0.12(+0.80%)
Sep 20, 2024	15.63	15.70	15.00	15.01	424,588	-0.76(-4.82%)
Sep 19, 2024	15.82	15.82	15.36	15.77	82,696	+0.29(+1.87%)
Sep 18, 2024	15.40	16.00	15.18	15.48	82,661	+0.07(+0.45%)
Sep 17, 2024	15.46	15.82	15.27	15.41	80,056	+0.12(+0.78%)
Sep 16, 2024	15.19	15.37	15.10	15.29	64,850	+0.19(+1.26%)
Sep 13, 2024	14.99	15.19	14.78	15.10	52,418	+0.17(+1.14%)
Sep 12, 2024	15.00	15.00	14.76	14.93	38,079	+0.03(+0.20%)
Sep 11, 2024	15.01	15.01	14.56	14.90	47,548	-0.23(-1.52%)
Sep 10, 2024	14.96	15.14	14.73	15.13	44,632	+0.21(+1.41%)
Sep 09, 2024	14.91	15.30	14.80	14.92	71,298	+0.01(+0.07%)
Sep 06, 2024	15.12	15.12	14.69	14.91	46,330	-0.09(-0.60%)
Sep 05, 2024	15.25	15.25	14.94	15.00	35,473	-0.11(-0.73%)
Sep 04, 2024	15.27	15.43	15.04	15.11	39,694	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.