(TSX: XQQU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	66.24	66.53	66.00	66.50	1,850	+0.26(+0.39%)
Oct 10, 2024	66.22	66.30	66.00	66.24	1,818	+0.15(+0.23%)
Oct 09, 2024	65.52	66.09	65.52	66.09	3,506	+0.78(+1.19%)
Oct 08, 2024	65.19	65.41	65.19	65.31	3,877	+0.98(+1.52%)
Oct 07, 2024	64.90	64.90	64.28	64.33	3,937	-0.41(-0.63%)
Oct 04, 2024	64.93	64.93	64.18	64.74	1,771	+0.84(+1.31%)
Oct 03, 2024	64.10	64.10	63.51	63.90	9,701	+0.20(+0.31%)
Oct 02, 2024	63.18	63.72	63.18	63.70	2,243	+0.24(+0.38%)
Oct 01, 2024	64.34	64.44	63.20	63.46	9,819	-1.11(-1.72%)
Sep 30, 2024	64.23	64.57	64.15	64.57	3,358	+0.11(+0.17%)
Sep 27, 2024	64.88	64.88	64.35	64.46	3,120	-0.08(-0.12%)
Sep 26, 2024	64.74	64.74	64.10	64.54	825	+0.45(+0.70%)
Sep 25, 2024	63.97	64.21	63.89	64.09	2,210	+0.41(+0.64%)
Sep 24, 2024	63.40	63.68	63.40	63.68	297	-0.16(-0.25%)
Sep 23, 2024	64.15	64.15	63.66	63.84	1,577	-0.17(-0.27%)
Sep 20, 2024	63.94	64.01	63.94	64.01	727	-0.05(-0.08%)
Sep 19, 2024	64.16	64.37	63.92	64.06	6,196	+1.29(+2.06%)
Sep 18, 2024	62.83	63.27	62.74	62.77	12,291	-0.16(-0.25%)
Sep 17, 2024	63.44	63.44	62.72	62.93	2,151	+0.14(+0.22%)
Sep 16, 2024	62.84	62.84	62.56	62.79	2,185	-0.45(-0.71%)
Sep 13, 2024	62.33	63.24	62.33	63.24	1,863	+0.51(+0.81%)
Sep 12, 2024	62.33	62.83	62.33	62.73	6,084	+0.78(+1.26%)
Sep 11, 2024	60.84	61.95	60.18	61.95	1,568	+0.95(+1.56%)
Sep 10, 2024	60.72	61.02	60.72	61.00	737	+0.84(+1.40%)
Sep 09, 2024	60.20	60.25	59.93	60.16	1,395	+0.66(+1.11%)
Sep 06, 2024	60.80	60.80	59.48	59.50	2,577	-1.28(-2.11%)
Sep 05, 2024	61.10	61.16	60.00	60.78	5,363	-0.12(-0.20%)
Sep 04, 2024	60.95	61.17	60.59	60.90	7,886	-0.24(-0.39%)
Sep 03, 2024	62.21	62.21	61.02	61.14	3,864	-1.40(-2.24%)
Aug 30, 2024				62.54	0	+0.53(+0.85%)
Aug 29, 2024	62.74	62.88	62.01	62.01	1,919	-0.17(-0.27%)
Aug 28, 2024	62.67	62.67	61.84	62.18	618	-0.62(-0.99%)
Aug 27, 2024	62.42	62.84	62.42	62.80	743	+0.25(+0.40%)
Aug 26, 2024	63.55	63.55	62.41	62.55	5,454	-0.88(-1.39%)
Aug 23, 2024	63.81	63.81	63.15	63.43	684	+0.17(+0.27%)
Aug 22, 2024	64.66	64.66	63.26	63.26	3,834	-0.69(-1.08%)
Aug 21, 2024	64.13	64.13	63.89	63.95	954	-0.05(-0.08%)
Aug 20, 2024	66.50	66.50	63.92	64.00	1,044	-0.05(-0.08%)
Aug 19, 2024	63.38	64.05	63.38	64.05	765	+0.50(+0.79%)
Aug 16, 2024	63.64	63.64	63.40	63.55	765	-0.10(-0.16%)
Aug 15, 2024	63.13	63.69	63.13	63.65	1,107	+1.60(+2.58%)
Aug 14, 2024	61.50	62.05	61.50	62.05	586	+0.05(+0.08%)
Aug 13, 2024	61.37	62.00	61.37	62.00	572	+1.46(+2.41%)
Aug 12, 2024	60.45	60.63	60.45	60.54	766	+0.09(+0.15%)
Aug 09, 2024	60.20	60.46	60.00	60.45	1,280	+0.19(+0.32%)
Aug 08, 2024	59.17	60.26	59.17	60.26	1,064	+1.56(+2.66%)
Aug 07, 2024	60.21	60.21	58.68	58.70	2,285	-0.61(-1.03%)
Aug 06, 2024	59.59	60.08	59.30	59.31	3,699	-1.58(-2.59%)
Aug 02, 2024				60.89	0	-1.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.