Legend Power Sys Inc (TSV: LPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.2400	0.2400	0.2200	0.2400	101,049	+0.01(+4.35%)
Oct 29, 2024	0.2450	0.2450	0.2250	0.2300	157,500	-0.01(-6.12%)
Oct 28, 2024	0.2500	0.2550	0.2400	0.2450	81,055	-0.02(-6.84%)
Oct 25, 2024	0.2600	0.2630	0.2600	0.2630	3,665	-0.00(-0.75%)
Oct 24, 2024	0.2650	0.2700	0.2650	0.2650	7,760	-0.01(-1.85%)
Oct 23, 2024	0.2700	0.2850	0.2700	0.2700	13,759	+0.00(+0.00%)
Oct 22, 2024	0.2700	0.2700	0.2700	0.2700	785	-0.01(-1.82%)
Oct 21, 2024	0.2750	0.2850	0.2750	0.2750	64,058	-0.01(-3.51%)
Oct 18, 2024	0.2800	0.2850	0.2800	0.2850	37,574	+0.00(+0.00%)
Oct 17, 2024	0.3000	0.3000	0.2850	0.2850	134,809	-0.01(-3.39%)
Oct 16, 2024	0.2750	0.2950	0.2750	0.2950	105,438	+0.02(+7.27%)
Oct 15, 2024	0.2750	0.2800	0.2700	0.2750	50,249	+0.00(+0.00%)
Oct 11, 2024				0.2750	0	-0.01(-3.51%)
Oct 10, 2024	0.2800	0.3000	0.2600	0.2850	544,205	+0.00(+1.79%)
Oct 09, 2024	0.2700	0.2800	0.2700	0.2800	41,128	+0.01(+3.70%)
Oct 08, 2024	0.2900	0.3050	0.2600	0.2700	289,679	-0.02(-6.90%)
Oct 07, 2024	0.2950	0.3100	0.2750	0.2900	435,512	-0.01(-1.69%)
Oct 04, 2024	0.2700	0.3250	0.2700	0.2950	1,022,457	+0.04(+18.00%)
Oct 03, 2024	0.2550	0.2800	0.2500	0.2500	38,809	+0.01(+4.17%)
Oct 02, 2024	0.2400	0.2400	0.2400	0.2400	29,201	-0.01(-4.00%)
Oct 01, 2024	0.2500	0.2500	0.2500	0.2500	1,620	-0.01(-1.96%)
Sep 30, 2024	0.2350	0.2550	0.2350	0.2550	80,377	+0.00(+0.00%)
Sep 27, 2024	0.2550	0.2550	0.2550	0.2550	4,406	+0.01(+2.00%)
Sep 26, 2024	0.2350	0.2700	0.2350	0.2500	204,391	+0.02(+6.38%)
Sep 25, 2024	0.2250	0.2350	0.2250	0.2350	17,100	+0.00(+2.17%)
Sep 24, 2024	0.2300	0.2300	0.2300	0.2300	27,611	+0.00(+0.00%)
Sep 23, 2024	0.2200	0.2300	0.2200	0.2300	11,442	-0.00(-2.13%)
Sep 20, 2024	0.2400	0.2450	0.2300	0.2350	93,735	+0.00(+0.00%)
Sep 18, 2024	0.2350			0.2350	826	+0.01(+6.82%)
Sep 17, 2024	0.2200	0.2200	0.2200	0.2200	5,964	+0.01(+4.76%)
Sep 16, 2024	0.2150	0.2200	0.2100	0.2100	27,984	-0.01(-4.55%)
Sep 13, 2024	0.2200	0.2200	0.2200	0.2200	2,947	+0.01(+4.76%)
Sep 12, 2024	0.2200	0.2200	0.2100	0.2100	9,600	-0.02(-6.67%)
Sep 11, 2024	0.2250	0.2300	0.2100	0.2250	56,652	+0.00(+0.00%)
Sep 10, 2024	0.2200	0.2250	0.2200	0.2250	2,573	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2250	0.2250	129,375	-0.01(-6.25%)
Sep 06, 2024	0.2600	0.2600	0.2400	0.2400	75,883	-0.01(-4.00%)
Sep 05, 2024	0.2500	0.2500	0.2500	0.2500	716	+0.00(+0.00%)
Sep 04, 2024	0.2300	0.2500	0.2300	0.2500	37,396	+0.02(+8.70%)
Sep 03, 2024	0.2150	0.2300	0.2100	0.2300	52,312	+0.02(+9.52%)
Aug 30, 2024				0.2100	0	+0.01(+2.44%)
Aug 29, 2024	0.2100	0.2100	0.2050	0.2050	8,054	-0.01(-2.38%)
Aug 28, 2024	0.2150	0.2200	0.2100	0.2100	14,049	-0.01(-4.55%)
Aug 27, 2024	0.2200	0.2200	0.2200	0.2200	2,630	+0.01(+3.29%)
Aug 26, 2024	0.2250	0.2250	0.2100	0.2130	72,761	-0.01(-3.18%)
Aug 23, 2024	0.2000	0.2200	0.1700	0.2200	327,972	+0.02(+10.00%)
Aug 22, 2024	0.1900	0.2000	0.1850	0.2000	55,106	+0.01(+5.26%)
Aug 21, 2024	0.1900	0.1900	0.1900	0.1900	6,261	-0.01(-2.56%)
Aug 20, 2024	0.2150	0.2150	0.1950	0.1950	38,516	-0.01(-4.88%)
Aug 19, 2024	0.2150	0.2150	0.2050	0.2050	7,314	+0.00(+2.50%)
Aug 16, 2024	0.2050	0.2050	0.2000	0.2000	50,010	+0.01(+5.26%)
Aug 15, 2024	0.2200	0.2200	0.1900	0.1900	55,950	-0.02(-11.63%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	7,515	+0.01(+7.50%)
Aug 13, 2024	0.2000	0.2000	0.2000	0.2000	9,639	+0.00(+0.00%)
Aug 12, 2024	0.2000	0.2000	0.2000	0.2000	12,572	+0.00(+0.00%)
Aug 09, 2024	0.1900	0.2000	0.1900	0.2000	26,160	+0.02(+8.11%)
Aug 08, 2024	0.1850	0.1850	0.1850	0.1850	536	-0.02(-7.50%)
Aug 07, 2024	0.1950	0.2000	0.1950	0.2000	12,475	+0.01(+2.56%)
Aug 06, 2024	0.1950	0.2050	0.1850	0.1950	60,111	-0.02(-11.36%)
Aug 02, 2024				0.2200	0	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.