Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 31,600 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 59,200 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 189,800 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0450 182,633 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Jul 22, 2024 0.0450 0.0500 0.0450 0.0500 82,367 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 370,204 +0.01(+25.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 58,970 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 70,100 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0450 96,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 148,750 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0450 1,910,400 -0.01(-18.18%)
Jun 19, 2024 0.0550 0 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 30,360 +0.00(+10.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 233,800 +0.00(+10.00%)
Jun 11, 2024 0.0550 0.0550 0.0500 0.0500 80,400 -0.00(-9.09%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0550 0.0500 0.0550 179,566 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 262,010 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0500 0.0550 1,095,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.