(TSV: SGML )

19.21 -0.04 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18.69	19.86	18.69	19.21	11,463	-0.04(-0.21%)
Oct 31, 2024	19.49	19.77	18.78	19.25	11,031	-0.38(-1.94%)
Oct 30, 2024	20.69	20.77	19.57	19.63	13,745	-0.69(-3.40%)
Oct 29, 2024	21.25	21.50	20.26	20.32	30,986	-0.30(-1.45%)
Oct 28, 2024	20.40	21.10	20.40	20.62	27,542	+0.91(+4.62%)
Oct 25, 2024	20.44	20.78	19.71	19.71	16,605	-0.67(-3.29%)
Oct 24, 2024	20.20	20.38	19.40	20.38	15,036	+0.78(+3.98%)
Oct 23, 2024	19.75	20.37	19.35	19.60	18,278	-0.63(-3.11%)
Oct 22, 2024	18.50	20.26	18.50	20.23	28,067	+1.56(+8.36%)
Oct 21, 2024	19.32	19.32	18.29	18.67	24,173	-0.98(-4.99%)
Oct 18, 2024	18.94	19.65	18.94	19.65	27,300	+1.37(+7.49%)
Oct 17, 2024	19.30	19.30	18.28	18.28	29,263	-0.47(-2.51%)
Oct 16, 2024	18.50	19.40	18.46	18.75	28,198	+0.79(+4.40%)
Oct 15, 2024	18.12	18.37	17.80	17.96	20,690	-0.65(-3.49%)
Oct 11, 2024				18.61	0	-0.09(-0.48%)
Oct 10, 2024	19.26	19.26	18.50	18.70	7,589	-0.32(-1.68%)
Oct 09, 2024	18.51	20.50	18.51	19.02	39,220	+0.99(+5.49%)
Oct 08, 2024	18.07	18.15	17.75	18.03	20,576	-0.54(-2.91%)
Oct 07, 2024	18.34	19.28	18.24	18.57	34,647	+0.84(+4.71%)
Oct 04, 2024	17.82	18.12	17.50	17.73	20,080	+0.23(+1.34%)
Oct 03, 2024	17.49	17.54	16.80	17.50	18,005	-0.22(-1.24%)
Oct 02, 2024	18.00	18.17	17.46	17.72	22,630	-0.09(-0.51%)
Oct 01, 2024	16.72	17.92	16.63	17.81	24,435	+1.06(+6.33%)
Sep 30, 2024	17.30	17.31	16.50	16.75	10,884	-0.25(-1.47%)
Sep 27, 2024	17.16	17.34	17.00	17.00	7,612	-0.11(-0.64%)
Sep 26, 2024	16.74	17.11	16.21	17.11	23,974	+1.13(+7.07%)
Sep 25, 2024	16.85	16.85	15.84	15.98	12,398	-0.80(-4.77%)
Sep 24, 2024	16.62	17.10	16.42	16.78	18,885	+0.78(+4.88%)
Sep 23, 2024	15.50	16.33	15.41	16.00	36,105	+0.55(+3.56%)
Sep 20, 2024	15.27	15.50	15.08	15.45	11,040	+0.10(+0.65%)
Sep 19, 2024	15.22	15.83	15.22	15.35	9,317	+0.27(+1.79%)
Sep 18, 2024	15.44	15.96	15.07	15.08	9,962	-0.21(-1.37%)
Sep 17, 2024	15.19	15.35	14.61	15.29	12,120	+0.68(+4.65%)
Sep 16, 2024	14.38	14.87	13.85	14.61	7,555	+0.62(+4.43%)
Sep 13, 2024	14.05	14.05	13.88	13.99	4,503	+0.22(+1.60%)
Sep 12, 2024	14.74	14.82	13.76	13.77	14,555	-0.57(-3.97%)
Sep 11, 2024	14.00	15.73	13.98	14.34	47,491	+1.58(+12.38%)
Sep 10, 2024	12.49	12.95	12.35	12.76	8,784	+0.06(+0.47%)
Sep 09, 2024	12.47	13.00	12.47	12.70	16,099	+0.15(+1.20%)
Sep 06, 2024	12.62	13.11	12.40	12.55	20,885	-0.55(-4.20%)
Sep 05, 2024	13.19	13.32	12.96	13.10	4,148	-0.07(-0.53%)
Sep 04, 2024	13.19	13.75	13.09	13.17	5,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.