Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2650 0.2750 0.2600 0.2600 80,400 +0.01(+1.96%)
Jul 30, 2024 0.2700 0.2700 0.2550 0.2550 17,000 -0.01(-1.92%)
Jul 29, 2024 0.2550 0.2800 0.2500 0.2600 265,005 -0.02(-7.14%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jul 25, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jul 24, 2024 0.2800 0.2800 0.2700 0.2700 3,904 -0.03(-10.00%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 4,251 +0.01(+3.45%)
Jul 22, 2024 0.2900 0.3000 0.2900 0.2900 17,600 +0.01(+3.57%)
Jul 19, 2024 0.2950 0.2950 0.2800 0.2800 11,150 -0.02(-8.20%)
Jul 18, 2024 0.3000 0.3050 0.3000 0.3050 78,000 -0.01(-3.17%)
Jul 16, 2024 0.3150 0 -0.01(-1.56%)
Jul 12, 2024 0.3200 3 +0.02(+4.92%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3050 15,000 -0.02(-4.69%)
Jul 09, 2024 0.3200 400 +0.01(+3.23%)
Jul 08, 2024 0.3150 0.3150 0.3100 0.3100 24,000 +0.00(+0.00%)
Jul 05, 2024 0.3100 0.3200 0.3100 0.3100 12,500 -0.01(-3.13%)
Jul 04, 2024 0.3200 0.3200 0.3200 0.3200 9,100 +0.01(+3.23%)
Jul 03, 2024 0.2900 0.3350 0.2900 0.3100 251,400 +0.03(+12.73%)
Jul 02, 2024 0.2700 0.2750 0.2700 0.2750 71,005 +0.03(+10.00%)
Jun 27, 2024 0.2500 0 +0.00(+0.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 748 +0.00(+0.00%)
Jun 25, 2024 0.2600 0.2600 0.2500 0.2500 16,400 -0.02(-5.66%)
Jun 24, 2024 0.2500 0.2650 0.2500 0.2650 41,309 +0.02(+6.00%)
Jun 21, 2024 0.2650 0.2650 0.2500 0.2500 52,705 -0.03(-10.71%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 5,400 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2800 0.2750 0.2800 1,850 +0.01(+1.82%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 8,100 +0.00(+0.00%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
Jun 14, 2024 0.2700 0.3000 0.2600 0.2700 123,010 +0.01(+3.85%)
Jun 13, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-5.45%)
Jun 12, 2024 0.2650 0.2750 0.2600 0.2750 22,500 +0.02(+5.77%)
Jun 11, 2024 0.2650 0.2650 0.2600 0.2600 72,728 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 0.2550 0.2600 88,996 -0.01(-1.89%)
Jun 07, 2024 0.2750 0.2750 0.2650 0.2650 10,500 -0.01(-1.85%)
Jun 06, 2024 0.2800 0.2800 0.2700 0.2700 22,300 -0.01(-5.26%)
Jun 05, 2024 0.2850 0.2850 0.2800 0.2850 17,286 +0.00(+0.00%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2850 82,979 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.