(CSE: NINE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0350	0.0350	0.0350	0.0350	20,700	+0.00(+0.00%)
Aug 30, 2024				0.0350	0	-0.00(-12.50%)
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	530,000	+0.00(+0.00%)
Aug 27, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	46,253	+0.00(+14.29%)
Aug 23, 2024	0.0400	0.0400	0.0350	0.0350	62,000	+0.00(+0.00%)
Aug 22, 2024	0.0350	0.0350	0.0350	0.0350	101,000	-0.00(-12.50%)
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	110,200	+0.00(+0.00%)
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	81,375	+0.00(+0.00%)
Aug 19, 2024	0.0450	0.0450	0.0400	0.0400	167,000	+0.00(+0.00%)
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	122,500	+0.00(+0.00%)
Aug 15, 2024	0.0500	0.0500	0.0400	0.0400	1,138,718	-0.01(-27.27%)
Aug 14, 2024	0.0500	0.0550	0.0500	0.0550	237,000	+0.00(+0.00%)
Aug 13, 2024	0.0500	0.0550	0.0500	0.0550	9,301	+0.00(+10.00%)
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	3,380	+0.00(+0.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	89,000	+0.00(+0.00%)
Aug 07, 2024	0.0500	0.0500	0.0500	0.0500	34,333	-0.00(-9.09%)
Aug 06, 2024	0.0500	0.0550	0.0500	0.0550	105,020	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)
Aug 01, 2024	0.0550	0.0550	0.0550	0.0550	111,300	+0.00(+0.00%)
Jul 31, 2024	0.0600	0.0600	0.0550	0.0550	95,000	+0.00(+0.00%)
Jul 30, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 26, 2024				0.0550	0	+0.00(+0.00%)
Jul 25, 2024	0.0550	0.0550	0.0550	0.0550	188,000	+0.00(+0.00%)
Jul 24, 2024	0.0600	0.0600	0.0550	0.0550	9,100	-0.00(-8.33%)
Jul 23, 2024	0.0650	0.0650	0.0600	0.0600	178,600	-0.01(-14.29%)
Jul 22, 2024	0.0700	0.0750	0.0650	0.0700	303,953	+0.01(+16.67%)
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	83,000	-0.01(-7.69%)
Jul 16, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Jul 15, 2024	0.0650	0.0650	0.0650	0.0650	368,600	+0.01(+8.33%)
Jul 12, 2024	0.0600	0.0600	0.0600	0.0600	93,000	+0.00(+9.09%)
Jul 11, 2024	0.0600	0.0600	0.0550	0.0550	83,000	-0.00(-8.33%)
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Jul 09, 2024	0.0600	0.0600	0.0600	0.0600	52,500	+0.00(+9.09%)
Jul 08, 2024	0.0550	0.0550	0.0550	0.0550	81,000	+0.00(+10.00%)
Jul 05, 2024	0.0550	0.0550	0.0500	0.0500	104,000	+0.00(+0.00%)
Jul 04, 2024	0.0550	0.0550	0.0500	0.0500	356,480	-0.01(-16.67%)
Jul 03, 2024	0.0600	0.0600	0.0550	0.0600	305,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.