(CSE: LEEF )

0.0200 UNCHANGED

Official Closing Price Updated: 3:10 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0200	0.0200	0.0150	0.0200	780,239	+0.00(+0.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	1,160,500	+0.00(+0.00%)
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	1,101,500	+0.00(+0.00%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+14.29%)
Nov 11, 2024	0.0200	0.0200	0.0150	0.0175	510,015	-0.00(-12.50%)
Nov 08, 2024	0.0200	0.0200	0.0200	0.0200	925,100	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0250	0.0200	0.0200	1,028,757	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	1,425,000	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	28,400	-0.00(-11.11%)
Nov 04, 2024	0.0200	0.0225	0.0200	0.0225	23,551	+0.00(+12.50%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0200	788,900	-0.01(-20.00%)
Oct 31, 2024	0.0250	0.0250	0.0200	0.0250	4,031,820	+0.00(+0.00%)
Oct 30, 2024	0.0250	0.0250	0.0200	0.0250	1,492,298	+0.00(+0.00%)
Oct 29, 2024	0.0250	0.0250	0.0200	0.0250	217,557	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	163,531	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0250	0.0200	0.0250	127,158	+0.00(+0.00%)
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	19,224	+0.00(+0.00%)
Oct 23, 2024	0.0200	0.0250	0.0200	0.0250	1,321,840	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	82,116	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0250	0.0200	0.0250	941,913	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	83,000	+0.00(+0.00%)
Oct 17, 2024	0.0250	0.0300	0.0225	0.0250	494,726	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0200	0.0250	1,126,250	+0.00(+0.00%)
Oct 15, 2024	0.0250	0.0250	0.0225	0.0250	1,601,817	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	+0.00(+0.00%)
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	809,000	+0.00(+0.00%)
Oct 09, 2024	0.0250	0.0250	0.0200	0.0250	2,860,230	+0.00(+0.00%)
Oct 08, 2024	0.0300	0.0300	0.0250	0.0250	1,269,125	+0.00(+0.00%)
Oct 07, 2024	0.0250	0.0300	0.0250	0.0250	384,672	+0.00(+0.00%)
Oct 04, 2024	0.0200	0.0250	0.0200	0.0250	3,648,040	+0.01(+25.00%)
Oct 03, 2024	0.0200	0.0200	0.0200	0.0200	2,592,000	+0.00(+0.00%)
Oct 02, 2024	0.0200	0.0200	0.0175	0.0200	2,316,450	-0.01(-20.00%)
Oct 01, 2024	0.0250	0.0250	0.0200	0.0250	899,924	+0.00(+0.00%)
Sep 30, 2024	0.0200	0.0250	0.0200	0.0250	1,249,794	+0.01(+25.00%)
Sep 27, 2024	0.0150	0.0200	0.0150	0.0200	1,243,741	+0.01(+33.33%)
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	1,788,918	+0.00(+0.00%)
Sep 25, 2024	0.0150	0.0200	0.0150	0.0150	1,362,100	+0.00(+0.00%)
Sep 24, 2024	0.0100	0.0200	0.0100	0.0150	7,088,291	+0.01(+200.00%)
Sep 19, 2024				0.0050	0	+0.00(+0.00%)
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	10,415	+0.00(+0.00%)
Sep 16, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 10, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,265,310	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	823,000	+0.00(+0.00%)
Sep 04, 2024	0.0100			0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.