Leopard Lake Gold Corp. (CSE: LP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Oct 29, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.01(+25.00%)
Oct 23, 2024	0.0400			0.0400	0	-0.03(-42.86%)
Oct 18, 2024				0.0700	0	+0.02(+40.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.01(+7.69%)
Oct 07, 2024	0.0650			0.0650	0	-0.01(-18.75%)
Oct 03, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Sep 25, 2024				0.0600	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0600	0.0450	0.0600	35,200	+0.02(+50.00%)
Sep 13, 2024				0.0400	0	-0.00(-11.11%)
Sep 12, 2024	0.0450	0.0450	0.0400	0.0450	64,350	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0600	0.0450	0.0450	51,000	+0.00(+0.00%)
Sep 06, 2024				0.0450	0	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Sep 04, 2024	0.0450	0.0450	0.0450	0.0450	2,593	+0.01(+28.57%)
Aug 29, 2024				0.0350	0	-0.00(-12.50%)
Aug 27, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.