Argent Mid Cap ETF (NQ: AMID )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	36.13	36.13	35.79	35.79	12,162	-0.59(-1.62%)
Nov 14, 2024	36.91	36.94	36.38	36.38	6,425	-0.85(-2.28%)
Nov 13, 2024	37.60	37.60	37.14	37.23	16,218	-0.02(-0.05%)
Nov 12, 2024	37.45	37.45	37.20	37.25	9,353	-0.32(-0.85%)
Nov 11, 2024	37.67	37.67	37.54	37.57	4,367	+0.31(+0.83%)
Nov 08, 2024	37.07	37.26	37.07	37.26	10,176	+0.44(+1.20%)
Nov 07, 2024	36.73	36.84	36.67	36.82	8,753	+0.19(+0.52%)
Nov 06, 2024	35.72	36.72	35.72	36.63	16,521	+1.13(+3.18%)
Nov 05, 2024	35.11	35.50	35.05	35.50	14,683	+0.60(+1.72%)
Nov 04, 2024	34.87	35.02	34.87	34.90	7,709	+0.16(+0.46%)
Nov 01, 2024	34.92	35.13	34.74	34.74	6,345	-0.04(-0.12%)
Oct 31, 2024	35.10	35.11	34.78	34.78	11,886	-0.25(-0.71%)
Oct 30, 2024	35.28	35.28	35.03	35.03	6,040	-0.12(-0.34%)
Oct 29, 2024	35.13	35.23	35.06	35.15	10,897	-0.06(-0.17%)
Oct 28, 2024	35.23	35.33	35.21	35.21	39,472	+0.28(+0.80%)
Oct 25, 2024	35.44	35.44	34.93	34.93	28,795	-0.26(-0.74%)
Oct 24, 2024	35.13	35.25	35.11	35.19	11,633	+0.24(+0.69%)
Oct 23, 2024	35.08	35.10	34.86	34.95	20,407	-0.28(-0.79%)
Oct 22, 2024	35.23	35.23	35.07	35.23	713	-0.29(-0.82%)
Oct 21, 2024	35.82	35.82	35.50	35.52	20,123	-0.42(-1.17%)
Oct 18, 2024	36.00	36.08	35.94	35.94	2,638	-0.10(-0.28%)
Oct 17, 2024	35.88	36.04	35.88	36.04	1,584	-0.09(-0.25%)
Oct 16, 2024	35.97	36.14	35.97	36.13	5,724	+0.31(+0.87%)
Oct 15, 2024	36.07	36.25	35.82	35.82	4,293	-0.16(-0.44%)
Oct 14, 2024	35.98	35.98	35.98	35.98	256	+0.30(+0.84%)
Oct 11, 2024	35.68	35.68	35.58	35.68	4,085	+0.48(+1.36%)
Oct 10, 2024	35.23	35.40	35.20	35.20	3,371	-0.28(-0.79%)
Oct 09, 2024	35.44	35.48	35.42	35.48	997	+0.28(+0.80%)
Oct 08, 2024	35.20	35.20	35.20	35.20	2,399	+0.27(+0.77%)
Oct 07, 2024	34.84	34.93	34.84	34.93	703	-0.16(-0.46%)
Oct 04, 2024	35.00	35.09	35.00	35.09	681	+0.09(+0.26%)
Oct 03, 2024	34.86	35.00	34.86	35.00	9,856	-0.13(-0.37%)
Oct 02, 2024	35.09	35.13	35.09	35.13	738	-0.05(-0.14%)
Oct 01, 2024	35.16	35.24	35.08	35.18	15,523	-0.16(-0.45%)
Sep 30, 2024	35.39	35.40	35.13	35.34	4,493	+0.07(+0.20%)
Sep 27, 2024	35.29	35.32	35.23	35.27	7,132	-0.09(-0.25%)
Sep 26, 2024	35.54	35.54	35.26	35.36	14,812	+0.30(+0.86%)
Sep 25, 2024	35.21	35.24	35.02	35.06	6,732	-0.24(-0.68%)
Sep 24, 2024	35.79	35.79	35.30	35.30	7,253	-0.21(-0.59%)
Sep 23, 2024	35.40	35.51	35.36	35.51	3,792	+0.19(+0.54%)
Sep 20, 2024	35.40	35.40	35.32	35.32	3,505	-0.39(-1.09%)
Sep 19, 2024	35.66	35.71	35.60	35.71	7,442	+0.77(+2.20%)
Sep 18, 2024	35.12	35.12	34.94	34.94	677	-0.19(-0.54%)
Sep 17, 2024	35.03	35.13	35.02	35.13	2,605	+0.18(+0.52%)
Sep 16, 2024	34.83	34.95	34.83	34.95	2,926	+0.40(+1.16%)
Sep 13, 2024	34.67	34.67	34.47	34.55	4,329	+0.49(+1.44%)
Sep 12, 2024	33.90	34.06	33.90	34.06	1,399	+0.23(+0.68%)
Sep 11, 2024	33.21	33.84	33.21	33.83	1,529	+0.23(+0.68%)
Sep 10, 2024	33.57	33.60	33.37	33.60	7,197	+0.05(+0.14%)
Sep 09, 2024	33.60	33.73	33.55	33.55	770	+0.14(+0.43%)
Sep 06, 2024	34.10	34.14	33.39	33.41	13,402	-0.43(-1.27%)
Sep 05, 2024	33.98	33.98	33.84	33.84	485	-0.34(-0.99%)
Sep 04, 2024	34.13	34.19	34.04	34.18	5,377	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.