Broadway Fin Corp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.690	6.970	6.690	6.970	2,078	+0.07(+1.01%)
Oct 31, 2024	7.310	7.310	6.900	6.900	15,889	-0.15(-2.13%)
Oct 30, 2024	6.800	7.050	6.640	7.050	8,235	+0.38(+5.71%)
Oct 29, 2024	6.760	6.800	6.540	6.670	1,781	+0.06(+0.90%)
Oct 28, 2024	6.420	6.610	6.420	6.610	1,101	+0.02(+0.30%)
Oct 25, 2024	6.480	6.800	6.460	6.590	17,879	-0.01(-0.15%)
Oct 24, 2024	6.800	6.910	6.310	6.600	19,346	-0.12(-1.79%)
Oct 23, 2024	6.902	6.902	6.720	6.720	7,222	+0.00(+0.00%)
Oct 22, 2024	6.800	6.800	6.720	6.720	7,369	-0.38(-5.35%)
Oct 21, 2024	7.250	7.301	6.730	7.100	8,775	-0.08(-1.05%)
Oct 18, 2024	7.650	7.650	7.175	7.175	6,192	-0.14(-1.94%)
Oct 17, 2024	7.510	7.600	7.317	7.317	8,812	-0.33(-4.35%)
Oct 16, 2024	6.270	7.990	6.270	7.650	41,981	+1.39(+22.20%)
Oct 15, 2024	6.171	6.490	6.171	6.260	2,695	+0.20(+3.30%)
Oct 14, 2024	6.760	6.760	6.060	6.060	13,067	-0.53(-8.04%)
Oct 11, 2024	6.580	6.590	6.580	6.590	1,152	+0.09(+1.38%)
Oct 10, 2024	6.200	6.540	6.184	6.500	4,548	+0.27(+4.33%)
Oct 09, 2024	6.300	6.400	6.100	6.230	27,120	+0.17(+2.81%)
Oct 08, 2024	6.200	6.500	6.060	6.060	7,614	-0.05(-0.82%)
Oct 07, 2024	6.440	6.440	6.110	6.110	5,821	-0.24(-3.78%)
Oct 04, 2024	6.320	6.420	6.190	6.350	2,507	+0.08(+1.28%)
Oct 03, 2024	6.740	6.900	6.270	6.270	12,110	-0.04(-0.63%)
Oct 02, 2024	6.230	6.690	6.230	6.310	8,324	-0.03(-0.47%)
Oct 01, 2024	6.580	6.580	6.060	6.340	7,902	-0.10(-1.55%)
Sep 30, 2024	6.135	6.440	6.135	6.440	4,299	+0.29(+4.72%)
Sep 27, 2024	6.100	6.398	6.010	6.150	11,919	+0.03(+0.49%)
Sep 26, 2024	6.340	6.750	6.050	6.120	8,206	-0.12(-2.00%)
Sep 25, 2024	6.780	6.850	6.060	6.245	14,953	-0.88(-12.29%)
Sep 24, 2024	6.720	7.120	6.590	7.120	6,673	+0.52(+7.88%)
Sep 23, 2024	6.800	6.990	6.600	6.600	1,065	-0.40(-5.71%)
Sep 20, 2024	6.900	7.000	6.570	7.000	16,115	+0.15(+2.19%)
Sep 19, 2024	6.850	6.850	6.850	6.850	867	+0.14(+2.09%)
Sep 18, 2024	6.860	7.210	6.705	6.710	8,958	+0.00(+0.00%)
Sep 17, 2024	6.770	6.990	6.665	6.710	6,282	-0.05(-0.74%)
Sep 16, 2024	6.740	6.838	6.564	6.760	7,674	+0.07(+1.05%)
Sep 13, 2024	6.300	6.710	6.300	6.690	8,155	+0.05(+0.68%)
Sep 11, 2024				6.645	737	+0.07(+1.14%)
Sep 10, 2024	6.850	6.850	6.366	6.570	8,610	+0.23(+3.63%)
Sep 09, 2024	6.260	6.340	6.260	6.340	2,765	-0.24(-3.65%)
Sep 06, 2024	7.300	7.385	6.370	6.580	11,480	-0.31(-4.50%)
Sep 05, 2024	7.450	7.460	6.890	6.890	1,367	-0.75(-9.82%)
Sep 04, 2024	7.540	7.720	7.269	7.640	10,090	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.