BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				1.010	0	-0.49(-32.67%)
Sep 04, 2024	5.660	5.780	1.310	1.500	15,489,878	-4.06(-73.02%)
Sep 03, 2024	5.650	5.980	5.550	5.560	3,588,955	-0.26(-4.47%)
Aug 30, 2024	5.300	6.380	5.020	5.820	5,374,893	+0.42(+7.78%)
Aug 29, 2024	4.500	5.500	4.150	5.400	4,423,802	+1.00(+22.73%)
Aug 28, 2024	4.300	4.440	3.990	4.400	213,112	+0.10(+2.33%)
Aug 27, 2024	4.250	4.330	3.700	4.300	302,406	+0.10(+2.38%)
Aug 26, 2024	3.650	4.510	3.500	4.200	602,441	+0.55(+15.07%)
Aug 23, 2024	3.980	4.140	2.610	3.650	358,001	-0.26(-6.65%)
Aug 22, 2024	2.940	3.980	2.720	3.910	560,287	+0.96(+32.54%)
Aug 21, 2024	2.590	2.960	2.400	2.950	401,132	+0.15(+5.36%)
Aug 20, 2024	1.950	3.120	1.775	2.800	1,406,962	+0.84(+42.86%)
Aug 19, 2024	1.530	2.140	1.530	1.960	397,415	+0.43(+28.10%)
Aug 16, 2024	1.410	1.530	1.410	1.530	77,310	+0.09(+6.25%)
Aug 15, 2024	1.390	1.550	1.280	1.440	248,796	+0.00(+0.00%)
Aug 14, 2024	1.300	1.490	1.220	1.440	633,200	+0.11(+8.28%)
Aug 13, 2024	1.320	1.330	1.140	1.330	62,197	-0.03(-2.21%)
Aug 12, 2024	1.180	1.360	1.160	1.360	164,902	+0.16(+13.33%)
Aug 09, 2024	1.200	1.200	1.165	1.200	9,596	+0.00(+0.07%)
Aug 08, 2024	1.190	1.200	1.171	1.199	4,229	+0.01(+0.77%)
Aug 07, 2024	1.190	1.210	1.190	1.190	3,781	+0.01(+0.85%)
Aug 06, 2024	1.200	1.210	1.180	1.180	16,365	-0.01(-0.84%)
Aug 05, 2024	1.160	1.220	1.135	1.190	32,589	+0.03(+2.59%)
Aug 02, 2024	1.180	1.200	1.160	1.160	13,657	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.