IDX Dynamic Innovation ETF (NQ: DYNI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	28.73	28.73	28.68	28.70	532	+0.45(+1.58%)
Nov 06, 2024	28.14	28.27	28.14	28.25	687	+0.64(+2.31%)
Nov 05, 2024	27.36	27.61	27.36	27.61	34,268	+0.44(+1.63%)
Nov 04, 2024	27.10	27.29	27.10	27.17	32,187	-0.19(-0.70%)
Nov 01, 2024	27.41	27.43	27.35	27.36	2,270	-0.12(-0.43%)
Oct 31, 2024	27.71	27.76	27.48	27.48	7,688	-0.50(-1.78%)
Oct 30, 2024	28.15	28.15	27.98	27.98	2,982	-0.22(-0.77%)
Oct 29, 2024	28.19	28.28	28.18	28.19	9,617	-0.01(-0.02%)
Oct 28, 2024	28.25	28.27	28.18	28.20	4,949	+0.27(+0.97%)
Oct 25, 2024	28.28	28.28	27.93	27.93	1,499	-0.14(-0.49%)
Oct 24, 2024	27.95	28.07	27.95	28.07	92,524	+0.07(+0.25%)
Oct 23, 2024	27.80	28.00	27.80	28.00	261	-0.19(-0.68%)
Oct 22, 2024	28.10	28.23	28.10	28.19	1,620	-0.01(-0.04%)
Oct 21, 2024	28.12	28.20	28.12	28.20	356	-0.02(-0.06%)
Oct 18, 2024	27.96	28.25	27.96	28.22	2,267	+0.22(+0.77%)
Oct 17, 2024	28.11	28.20	28.00	28.00	4,332	-0.11(-0.40%)
Oct 16, 2024	27.89	28.12	27.89	28.12	709	+0.31(+1.10%)
Oct 15, 2024	27.88	27.96	27.81	27.81	415	-0.31(-1.09%)
Oct 14, 2024	27.92	28.13	27.92	28.12	1,343	+0.23(+0.81%)
Oct 11, 2024	27.86	27.89	27.86	27.89	202	+0.25(+0.89%)
Oct 10, 2024	27.64	27.65	27.64	27.65	2,004	-0.13(-0.47%)
Oct 09, 2024	27.66	27.78	27.66	27.78	5,579	+0.10(+0.36%)
Oct 08, 2024	27.61	27.68	27.61	27.68	7,904	+0.13(+0.46%)
Oct 07, 2024	27.77	27.77	27.55	27.55	1,084	-0.32(-1.14%)
Oct 04, 2024	27.82	27.88	27.82	27.87	521	+0.03(+0.11%)
Oct 03, 2024	27.87	27.87	27.76	27.84	2,385	-0.10(-0.35%)
Oct 02, 2024	27.89	27.94	27.89	27.94	2,782	-0.08(-0.28%)
Oct 01, 2024	27.92	28.02	27.92	28.02	820	-0.06(-0.22%)
Sep 30, 2024	27.98	28.08	27.88	28.08	1,002	+0.08(+0.29%)
Sep 27, 2024	27.97	28.00	27.97	28.00	343	+0.29(+1.05%)
Sep 26, 2024	27.93	27.94	27.71	27.71	1,978	-0.13(-0.47%)
Sep 25, 2024	27.94	27.94	27.83	27.84	701	-0.03(-0.11%)
Sep 24, 2024	27.87	27.87	27.87	27.87	236	-0.09(-0.30%)
Sep 23, 2024	27.91	27.96	27.91	27.96	2,481	+0.19(+0.68%)
Sep 20, 2024	27.72	27.77	27.72	27.77	2,995	+0.14(+0.50%)
Sep 19, 2024	27.63	27.66	27.63	27.63	1,748	+0.04(+0.16%)
Sep 18, 2024	27.71	27.71	27.57	27.59	3,342	-0.17(-0.62%)
Sep 17, 2024	27.89	27.89	27.73	27.76	1,146	-0.11(-0.39%)
Sep 16, 2024	27.83	27.87	27.83	27.87	258	+0.13(+0.47%)
Sep 13, 2024	27.73	27.74	27.68	27.74	1,330	+0.22(+0.81%)
Sep 12, 2024	27.37	27.52	27.37	27.52	2,398	+0.11(+0.40%)
Sep 11, 2024	27.32	27.41	27.32	27.41	1,202	-0.00(-0.01%)
Sep 10, 2024	27.41	27.41	27.41	27.41	465	-0.03(-0.11%)
Sep 09, 2024	27.35	27.44	27.34	27.44	1,112	+0.30(+1.10%)
Sep 06, 2024	27.18	27.18	27.11	27.14	3,478	-0.18(-0.65%)
Sep 05, 2024	27.47	27.47	27.27	27.32	828	-0.20(-0.73%)
Sep 04, 2024	27.44	27.52	27.42	27.52	827	+0.45(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.