Fox Factory Corp (NQ: FOXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	32.92	34.56	31.19	34.02	3,211,660	-1.97(-5.47%)
Oct 31, 2024	36.93	37.21	35.96	35.99	724,022	-1.06(-2.86%)
Oct 30, 2024	36.97	37.84	36.42	37.05	484,119	-0.26(-0.70%)
Oct 29, 2024	36.91	37.76	36.65	37.31	329,907	-0.19(-0.51%)
Oct 28, 2024	37.81	38.36	37.17	37.50	348,997	+0.33(+0.89%)
Oct 25, 2024	37.81	38.11	36.54	37.17	244,755	-0.11(-0.30%)
Oct 24, 2024	37.40	37.70	36.91	37.28	223,610	+0.26(+0.70%)
Oct 23, 2024	37.02	37.39	36.60	37.02	340,450	-0.37(-0.99%)
Oct 22, 2024	38.72	38.96	37.14	37.39	587,200	-1.40(-3.61%)
Oct 21, 2024	41.27	41.52	38.65	38.79	360,157	-2.42(-5.87%)
Oct 18, 2024	41.41	41.42	40.77	41.21	572,892	+0.20(+0.49%)
Oct 17, 2024	40.80	41.42	40.01	41.01	330,042	+0.11(+0.27%)
Oct 16, 2024	40.00	41.69	39.92	40.90	259,038	+1.31(+3.31%)
Oct 15, 2024	39.57	40.82	39.36	39.59	214,141	-0.23(-0.58%)
Oct 14, 2024	40.10	40.20	39.18	39.82	234,854	-0.46(-1.14%)
Oct 11, 2024	39.10	40.60	39.10	40.28	314,970	+1.21(+3.10%)
Oct 10, 2024	38.59	39.36	38.33	39.07	291,444	-0.17(-0.43%)
Oct 09, 2024	39.11	40.00	38.67	39.24	242,685	+0.20(+0.51%)
Oct 08, 2024	39.45	39.45	38.38	39.04	308,702	-0.60(-1.51%)
Oct 07, 2024	39.98	40.33	39.39	39.64	241,731	-0.78(-1.93%)
Oct 04, 2024	40.31	41.16	39.84	40.42	201,957	+1.10(+2.80%)
Oct 03, 2024	39.76	40.34	38.98	39.32	261,806	-1.03(-2.55%)
Oct 02, 2024	40.80	41.28	40.33	40.35	273,918	-0.76(-1.85%)
Oct 01, 2024	41.39	41.65	40.78	41.11	265,320	-0.39(-0.94%)
Sep 30, 2024	41.18	42.57	40.69	41.50	385,298	-0.31(-0.74%)
Sep 27, 2024	42.77	43.39	41.41	41.81	491,237	+0.20(+0.48%)
Sep 26, 2024	42.50	43.00	41.48	41.61	514,435	+0.17(+0.41%)
Sep 25, 2024	43.36	43.81	41.37	41.44	855,981	-2.26(-5.17%)
Sep 24, 2024	43.47	44.27	43.31	43.70	474,046	+0.78(+1.82%)
Sep 23, 2024	43.16	43.32	41.92	42.92	552,452	-0.09(-0.21%)
Sep 20, 2024	43.06	44.00	42.50	43.01	1,154,434	-0.36(-0.83%)
Sep 19, 2024	41.54	43.40	40.74	43.37	698,014	+3.74(+9.44%)
Sep 18, 2024	40.21	41.38	39.18	39.63	747,378	-0.50(-1.25%)
Sep 17, 2024	40.37	41.59	39.70	40.13	406,176	+0.42(+1.06%)
Sep 16, 2024	39.50	40.16	38.95	39.71	378,211	+0.32(+0.81%)
Sep 13, 2024	37.66	39.40	37.51	39.39	410,760	+2.47(+6.69%)
Sep 12, 2024	36.50	37.43	36.20	36.92	567,406	+0.48(+1.32%)
Sep 11, 2024	35.62	36.52	34.56	36.44	478,054	+0.59(+1.65%)
Sep 10, 2024	36.54	36.87	35.62	35.85	469,243	-0.89(-2.42%)
Sep 09, 2024	38.25	38.69	36.71	36.74	627,124	-1.68(-4.37%)
Sep 06, 2024	39.65	39.87	38.17	38.42	357,503	-1.24(-3.13%)
Sep 05, 2024	40.38	40.66	39.45	39.66	236,611	-0.39(-0.97%)
Sep 04, 2024	39.58	40.39	39.25	40.05	266,697	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.