G1 Therapeutics Inc (NQ: GTHX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				7.150	0	+0.00(+0.00%)
Sep 16, 2024	7.140	7.150	7.130	7.150	5,246,741	+0.00(+0.00%)
Sep 13, 2024	7.130	7.150	7.130	7.150	1,788,690	+0.02(+0.28%)
Sep 12, 2024	7.130	7.130	7.120	7.130	1,057,496	+0.00(+0.00%)
Sep 11, 2024	7.130	7.130	7.120	7.130	790,365	+0.00(+0.00%)
Sep 10, 2024	7.130	7.140	7.120	7.130	1,295,003	-0.01(-0.14%)
Sep 09, 2024	7.130	7.140	7.120	7.140	1,082,108	+0.01(+0.14%)
Sep 06, 2024	7.130	7.130	7.120	7.130	2,577,352	+0.00(+0.00%)
Sep 05, 2024	7.120	7.130	7.120	7.130	2,018,146	+0.00(+0.00%)
Sep 04, 2024	7.100	7.130	7.090	7.130	1,176,527	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.