Northeast Community Bancorp (NQ: NECB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	21.29	21.80	21.18	21.44	50,105	-0.57(-2.59%)
Aug 01, 2024	22.86	22.86	21.70	22.01	65,105	-0.77(-3.38%)
Jul 31, 2024	22.88	23.23	22.42	22.78	60,156	-0.02(-0.09%)
Jul 30, 2024	22.51	22.94	22.09	22.80	89,552	+0.29(+1.29%)
Jul 29, 2024	23.16	23.16	22.50	22.51	38,393	-0.52(-2.26%)
Jul 26, 2024	23.05	23.16	22.58	23.03	51,230	+0.21(+0.92%)
Jul 25, 2024	22.09	22.95	22.09	22.82	74,166	+0.76(+3.45%)
Jul 24, 2024	22.31	22.47	21.79	22.06	77,738	-0.43(-1.91%)
Jul 23, 2024	21.34	22.49	21.31	22.49	117,900	+1.35(+6.39%)
Jul 22, 2024	20.59	21.22	20.21	21.14	118,634	+0.67(+3.27%)
Jul 19, 2024	20.62	20.80	20.26	20.47	44,344	-0.09(-0.44%)
Jul 18, 2024	20.71	21.10	20.48	20.56	49,631	-0.31(-1.49%)
Jul 17, 2024	20.60	20.99	20.60	20.87	81,756	+0.19(+0.92%)
Jul 16, 2024	19.91	20.73	19.74	20.68	110,411	+0.93(+4.71%)
Jul 15, 2024	19.19	19.85	19.15	19.75	67,851	+0.64(+3.35%)
Jul 12, 2024	18.86	19.20	18.75	19.11	42,529	+0.27(+1.43%)
Jul 11, 2024	18.26	18.84	17.94	18.84	71,383	+0.72(+3.97%)
Jul 10, 2024	18.04	18.14	18.04	18.12	23,891	+0.11(+0.61%)
Jul 09, 2024	18.00	18.04	17.93	18.01	17,496	+0.02(+0.11%)
Jul 08, 2024	17.63	18.05	17.63	17.99	29,401	+0.51(+2.92%)
Jul 05, 2024	17.96	17.96	17.41	17.48	48,721	-0.50(-2.78%)
Jul 03, 2024	17.76	17.98	17.76	17.98	29,017	+0.16(+0.89%)
Jul 02, 2024	17.85	17.89	17.02	17.82	75,122	+0.07(+0.39%)
Jul 01, 2024	17.82	17.89	17.61	17.75	64,458	+0.03(+0.17%)
Jun 28, 2024	17.47	17.74	17.34	17.72	235,913	+0.40(+2.30%)
Jun 27, 2024	17.37	17.40	17.25	17.32	18,169	+0.02(+0.12%)
Jun 26, 2024	17.23	17.35	17.17	17.30	18,632	-0.02(-0.11%)
Jun 25, 2024	17.25	17.40	17.17	17.32	26,351	+0.12(+0.69%)
Jun 24, 2024	16.85	17.25	16.85	17.20	19,864	+0.36(+2.13%)
Jun 21, 2024	16.86	17.01	16.78	16.85	46,823	-0.02(-0.12%)
Jun 20, 2024	16.60	16.98	16.60	16.87	36,393	+0.18(+1.07%)
Jun 18, 2024	16.94	17.02	16.68	16.69	32,827	-0.31(-1.81%)
Jun 17, 2024	16.71	17.00	16.54	17.00	17,651	+0.31(+1.85%)
Jun 14, 2024	16.85	16.85	16.64	16.69	33,322	-0.18(-1.06%)
Jun 13, 2024	17.01	17.01	16.82	16.87	13,251	-0.06(-0.35%)
Jun 12, 2024	16.97	17.26	16.72	16.93	22,162	+0.23(+1.37%)
Jun 11, 2024	16.82	16.87	16.64	16.70	16,512	-0.22(-1.29%)
Jun 10, 2024	16.78	16.95	16.68	16.92	21,631	+0.06(+0.35%)
Jun 07, 2024	16.86	17.00	16.77	16.86	38,386	+0.00(+0.00%)
Jun 06, 2024	16.85	16.96	16.76	16.86	41,343	+0.01(+0.06%)
Jun 05, 2024	16.77	16.86	16.75	16.85	14,835	+0.18(+1.07%)
Jun 04, 2024	16.76	16.76	16.61	16.67	28,289	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.