Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 2.710 2.710 2.500 2.550 53,017 -0.10(-3.77%)
Aug 15, 2024 2.830 2.850 2.650 2.650 72,326 -0.18(-6.36%)
Aug 14, 2024 2.850 2.850 2.800 2.830 6,605 +0.03(+1.07%)
Aug 13, 2024 2.870 2.870 2.800 2.800 2,308 -0.06(-2.10%)
Aug 12, 2024 2.840 2.870 2.840 2.860 1,493 -0.02(-0.69%)
Aug 09, 2024 2.950 2.950 2.750 2.880 17,968 -0.08(-2.70%)
Aug 08, 2024 2.960 2.980 2.857 2.960 6,915 +0.10(+3.50%)
Aug 07, 2024 2.980 2.990 2.800 2.860 11,613 -0.08(-2.72%)
Aug 06, 2024 2.790 2.940 2.790 2.940 6,027 +0.14(+5.00%)
Aug 05, 2024 2.850 2.875 2.770 2.800 21,430 -0.10(-3.45%)
Aug 02, 2024 3.000 3.000 2.890 2.900 21,922 -0.10(-3.33%)
Aug 01, 2024 2.980 3.000 2.880 3.000 20,989 +0.03(+1.01%)
Jul 31, 2024 3.020 3.060 2.900 2.970 37,802 -0.06(-1.98%)
Jul 30, 2024 3.120 3.300 3.000 3.030 85,635 -0.08(-2.57%)
Jul 29, 2024 3.060 3.190 3.050 3.110 8,534 +0.05(+1.63%)
Jul 26, 2024 3.120 3.120 3.039 3.060 16,584 -0.06(-1.92%)
Jul 25, 2024 3.220 3.220 3.060 3.120 14,933 -0.09(-2.80%)
Jul 24, 2024 3.194 3.242 3.062 3.210 18,462 -0.07(-2.13%)
Jul 23, 2024 3.111 3.280 3.111 3.280 6,108 +0.05(+1.55%)
Jul 22, 2024 3.123 3.350 3.123 3.230 3,513 +0.09(+2.87%)
Jul 19, 2024 3.220 3.380 3.125 3.140 10,478 -0.08(-2.48%)
Jul 18, 2024 3.320 3.350 3.220 3.220 14,189 -0.13(-3.88%)
Jul 17, 2024 3.340 3.360 3.310 3.350 10,260 +0.01(+0.30%)
Jul 16, 2024 3.420 3.420 3.310 3.340 7,153 -0.06(-1.76%)
Jul 15, 2024 3.430 3.430 3.332 3.400 17,767 +0.01(+0.29%)
Jul 12, 2024 3.360 3.465 3.280 3.390 17,314 +0.03(+0.89%)
Jul 11, 2024 3.420 3.425 3.350 3.360 8,687 +0.01(+0.30%)
Jul 10, 2024 3.099 3.499 3.090 3.350 148,946 +0.33(+10.78%)
Jul 09, 2024 3.030 3.090 3.020 3.024 5,267 -0.08(-2.45%)
Jul 08, 2024 3.090 3.140 3.090 3.100 4,703 +0.00(+0.00%)
Jul 05, 2024 3.110 3.110 3.020 3.100 7,412 -0.04(-1.27%)
Jul 03, 2024 3.120 3.370 3.060 3.140 5,050 +0.06(+1.95%)
Jul 02, 2024 3.180 3.180 3.080 3.080 3,835 -0.08(-2.61%)
Jul 01, 2024 3.170 3.230 3.140 3.163 11,069 -0.03(-0.86%)
Jun 28, 2024 3.090 3.190 3.090 3.190 3,942 +0.14(+4.59%)
Jun 27, 2024 3.150 3.212 2.920 3.050 68,080 -0.10(-3.17%)
Jun 26, 2024 3.160 3.160 3.036 3.150 9,434 -0.03(-0.94%)
Jun 25, 2024 3.230 3.280 3.010 3.180 23,606 -0.07(-2.15%)
Jun 24, 2024 3.500 3.500 2.837 3.250 85,345 -0.19(-5.52%)
Jun 21, 2024 3.330 3.490 3.309 3.440 15,218 +0.00(+0.00%)
Jun 20, 2024 3.450 3.469 3.251 3.440 41,461 -0.07(-1.99%)
Jun 18, 2024 3.650 3.650 3.450 3.510 23,052 -0.14(-3.84%)
Jun 17, 2024 3.340 3.690 3.340 3.650 97,615 +0.32(+9.61%)
Jun 14, 2024 3.330 3.330 3.220 3.330 15,234 +0.02(+0.60%)
Jun 13, 2024 3.280 3.340 3.220 3.310 22,246 +0.09(+2.78%)
Jun 12, 2024 3.320 3.330 3.159 3.220 24,627 -0.03(-0.93%)
Jun 11, 2024 3.200 3.400 3.200 3.251 22,509 +0.01(+0.33%)
Jun 10, 2024 3.220 3.370 3.150 3.240 30,043 +0.02(+0.62%)
Jun 07, 2024 3.260 3.470 3.020 3.220 95,563 -0.14(-4.17%)
Jun 06, 2024 3.150 3.390 3.150 3.360 107,943 +0.18(+5.66%)
Jun 05, 2024 3.000 3.235 2.960 3.180 97,311 +0.29(+10.03%)
Jun 04, 2024 3.000 3.403 2.800 2.890 318,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.