Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nvni Group Limited - Ordinary Shares
(NQ:
NVNI
)
1.000
-0.050 (-4.76%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.100
1.100
1.000
1.000
5,365
-0.05(-4.76%)
Sep 05, 2024
1.200
1.241
1.050
1.050
15,246
-0.09(-8.30%)
Sep 04, 2024
1.300
1.300
1.130
1.145
26,535
-0.14(-10.55%)
Sep 03, 2024
1.280
1.350
1.280
1.280
1,609
+0.00(+0.00%)
Aug 30, 2024
1.280
1.450
1.270
1.280
14,264
-0.02(-1.54%)
Aug 29, 2024
1.365
1.365
1.300
1.300
473
+0.01(+0.78%)
Aug 28, 2024
1.290
1.290
1.290
1.290
1,184
-0.04(-3.33%)
Aug 27, 2024
1.430
1.430
1.334
1.334
2,745
-0.11(-7.33%)
Aug 26, 2024
1.410
1.452
1.360
1.440
6,550
-0.06(-4.03%)
Aug 23, 2024
1.315
1.500
1.315
1.500
3,239
+0.17(+12.82%)
Aug 22, 2024
1.290
1.390
1.260
1.330
8,680
+0.02(+1.53%)
Aug 21, 2024
1.330
1.600
1.300
1.310
8,634
-0.01(-0.76%)
Aug 20, 2024
1.360
1.512
1.320
1.320
12,783
+0.00(+0.00%)
Aug 19, 2024
1.340
1.355
1.300
1.320
2,531
-0.02(-1.49%)
Aug 16, 2024
1.260
1.390
1.260
1.340
1,767
+0.03(+2.29%)
Aug 15, 2024
1.390
1.438
1.310
1.310
1,844
+0.04(+3.15%)
Aug 14, 2024
1.330
1.488
1.270
1.270
7,587
-0.10(-7.30%)
Aug 13, 2024
1.400
1.485
1.370
1.370
7,168
-0.17(-11.04%)
Aug 12, 2024
1.160
1.540
1.160
1.540
4,697
+0.33(+27.27%)
Aug 09, 2024
1.330
1.330
1.210
1.210
1,688
+0.00(+0.00%)
Aug 08, 2024
1.310
1.310
1.150
1.210
10,652
-0.06(-4.72%)
Aug 07, 2024
1.300
1.550
1.250
1.270
6,612
-0.03(-2.31%)
Aug 06, 2024
1.300
1.737
1.300
1.300
38,699
+0.10(+8.33%)
Aug 05, 2024
1.350
1.418
1.150
1.200
18,429
-0.31(-20.53%)
Aug 02, 2024
1.490
1.596
1.430
1.510
5,452
-0.06(-3.82%)
Aug 01, 2024
1.520
1.583
1.340
1.570
13,422
+0.05(+3.26%)
Jul 31, 2024
1.570
1.690
1.508
1.520
18,639
-0.10(-6.14%)
Jul 30, 2024
1.660
1.745
1.570
1.620
23,961
-0.10(-5.81%)
Jul 29, 2024
1.630
1.900
1.420
1.720
200,265
+0.11(+6.83%)
Jul 26, 2024
1.720
1.820
1.410
1.610
295,051
-0.28(-14.81%)
Jul 25, 2024
1.310
2.340
1.250
1.890
4,142,270
+0.68(+56.20%)
Jul 24, 2024
1.290
1.300
1.210
1.210
19,878
-0.01(-0.82%)
Jul 23, 2024
1.240
1.250
1.160
1.220
24,162
+0.03(+2.52%)
Jul 22, 2024
1.350
1.350
1.180
1.190
14,094
-0.15(-11.19%)
Jul 19, 2024
1.240
1.400
1.240
1.340
24,443
+0.06(+4.69%)
Jul 18, 2024
1.200
1.390
1.180
1.280
39,262
+0.00(+0.00%)
Jul 17, 2024
1.170
1.280
1.170
1.280
2,035
+0.05(+4.07%)
Jul 16, 2024
1.230
1.400
1.150
1.230
9,940
+0.16(+14.95%)
Jul 15, 2024
1.060
1.210
1.060
1.070
1,721
-0.10(-8.55%)
Jul 12, 2024
1.150
1.170
1.150
1.170
789
+0.01(+0.86%)
Jul 11, 2024
1.180
1.190
1.130
1.160
4,582
-0.06(-4.96%)
Jul 10, 2024
1.310
1.310
1.220
1.220
2,978
-0.04(-3.13%)
Jul 09, 2024
1.190
1.416
1.190
1.260
7,255
+0.12(+11.01%)
Jul 08, 2024
1.060
1.135
1.060
1.135
1,278
-0.03(-2.99%)
Jul 05, 2024
1.050
1.490
1.050
1.170
13,175
+0.18(+18.18%)
Jul 03, 2024
0.9900
0.9900
0.9900
0.9900
113
+0.00(+0.00%)
Jul 02, 2024
0.9256
0.9900
0.9256
0.9900
849
-0.05(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.