Oxford Lane Capital Corp 6.25% Prf (NQ: OXLCP )

24.05 -0.03 (-0.12%)
Streaming Delayed Price Updated: 2:40 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 24.15 24.15 24.03 24.05 2,133 -0.03(-0.12%)
Nov 07, 2024 24.00 24.09 24.00 24.08 2,850 +0.03(+0.12%)
Nov 06, 2024 23.92 24.05 23.92 24.05 2,644 -0.03(-0.12%)
Nov 05, 2024 24.16 24.16 23.97 24.08 2,184 +0.04(+0.17%)
Nov 04, 2024 23.93 24.04 23.87 24.04 7,522 +0.11(+0.44%)
Nov 01, 2024 24.01 24.01 23.93 23.93 1,971 +0.05(+0.23%)
Oct 31, 2024 24.08 24.09 23.88 23.88 1,737 -0.20(-0.83%)
Oct 30, 2024 24.05 24.08 24.05 24.08 3,535 +0.08(+0.33%)
Oct 29, 2024 24.04 24.04 23.94 24.00 740 +0.06(+0.25%)
Oct 28, 2024 24.05 24.05 23.85 23.94 5,993 -0.01(-0.04%)
Oct 25, 2024 24.00 24.00 23.95 23.95 786 -0.15(-0.62%)
Oct 24, 2024 24.10 24.10 24.10 24.10 643 +0.12(+0.51%)
Oct 23, 2024 24.10 24.16 23.98 23.98 1,356 -0.13(-0.53%)
Oct 22, 2024 24.08 24.11 24.06 24.11 3,041 +0.03(+0.10%)
Oct 21, 2024 24.02 24.08 24.02 24.08 5,370 +0.01(+0.03%)
Oct 18, 2024 23.96 24.10 23.96 24.07 2,054 -0.02(-0.08%)
Oct 17, 2024 23.95 24.09 23.95 24.09 2,188 +0.16(+0.65%)
Oct 16, 2024 23.90 23.96 23.87 23.94 3,345 +0.07(+0.28%)
Oct 15, 2024 23.91 23.92 23.87 23.87 1,650 -0.06(-0.27%)
Oct 14, 2024 23.90 23.94 23.90 23.94 1,854 +0.01(+0.04%)
Oct 11, 2024 23.98 23.98 23.93 23.93 915 -0.05(-0.23%)
Oct 10, 2024 23.98 23.98 23.98 23.98 148 +0.03(+0.14%)
Oct 09, 2024 23.91 23.95 23.87 23.95 4,499 +0.07(+0.29%)
Oct 08, 2024 23.84 23.96 23.84 23.88 3,310 +0.03(+0.12%)
Oct 07, 2024 23.87 23.87 23.83 23.85 5,759 +0.01(+0.04%)
Oct 04, 2024 23.95 23.95 23.83 23.84 4,308 -0.12(-0.50%)
Oct 03, 2024 23.91 23.96 23.90 23.96 7,110 +0.05(+0.21%)
Oct 02, 2024 23.92 23.92 23.85 23.91 1,932 +0.06(+0.25%)
Oct 01, 2024 23.91 23.93 23.85 23.85 4,561 -0.03(-0.15%)
Sep 30, 2024 23.97 23.97 23.87 23.89 4,204 +0.02(+0.08%)
Sep 27, 2024 23.80 23.89 23.79 23.87 13,777 +0.10(+0.40%)
Sep 26, 2024 23.76 23.78 23.72 23.77 9,620 +0.02(+0.07%)
Sep 25, 2024 23.76 23.76 23.72 23.75 6,066 -0.01(-0.03%)
Sep 24, 2024 23.70 23.77 23.70 23.76 5,185 +0.01(+0.04%)
Sep 23, 2024 23.73 23.76 23.71 23.75 8,223 +0.00(+0.00%)
Sep 20, 2024 23.78 23.78 23.70 23.75 3,305 -0.02(-0.10%)
Sep 19, 2024 23.78 23.84 23.68 23.78 2,056 +0.07(+0.31%)
Sep 18, 2024 23.65 23.77 23.63 23.70 7,183 -0.04(-0.19%)
Sep 17, 2024 23.76 23.76 23.72 23.75 2,575 +0.02(+0.10%)
Sep 16, 2024 23.63 23.72 23.60 23.72 5,150 +0.17(+0.72%)
Sep 13, 2024 23.64 23.67 23.53 23.55 4,004 -0.01(-0.04%)
Sep 12, 2024 23.54 23.72 23.51 23.56 5,690 -0.09(-0.38%)
Sep 11, 2024 23.54 23.69 23.54 23.65 16,467 +0.10(+0.42%)
Sep 10, 2024 23.55 23.55 23.49 23.55 17,052 +0.01(+0.04%)
Sep 09, 2024 23.53 23.54 23.51 23.54 8,071 +0.02(+0.09%)
Sep 06, 2024 23.53 23.54 23.50 23.52 8,243 -0.01(-0.05%)
Sep 05, 2024 23.49 23.53 23.49 23.53 3,167 +0.04(+0.17%)
Sep 04, 2024 23.49 23.52 23.49 23.49 5,897 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.