Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.51	10.51	10.51	10.51	145	+0.01(+0.10%)
Aug 01, 2024	10.53	10.53	10.50	10.50	20,746	-0.01(-0.10%)
Jul 29, 2024				10.51	105	+0.02(+0.19%)
Jul 25, 2024				10.49	41	-0.01(-0.10%)
Jul 24, 2024	10.50	10.50	10.50	10.50	33,128	-0.02(-0.19%)
Jul 23, 2024	10.52	10.52	10.52	10.52	680	+0.02(+0.19%)
Jul 22, 2024	10.51	10.51	10.50	10.50	12,789	-0.02(-0.19%)
Jul 18, 2024				10.52	0	+0.00(+0.00%)
Jul 17, 2024	10.55	10.55	10.52	10.52	6,969	+0.00(+0.00%)
Jul 16, 2024	10.54	10.58	10.52	10.52	34,889	-0.02(-0.19%)
Jul 15, 2024	10.60	10.60	10.54	10.54	9,386	-0.01(-0.09%)
Jul 12, 2024	10.55	10.57	10.55	10.55	29,125	-0.06(-0.57%)
Jul 11, 2024	10.55	10.61	10.55	10.61	4,355	+0.01(+0.09%)
Jul 09, 2024				10.60	27	+0.04(+0.33%)
Jul 05, 2024				10.56	171	-0.05(-0.52%)
Jul 01, 2024				10.62	15	+0.03(+0.30%)
Jun 26, 2024				10.59	107,791	+0.15(+1.42%)
Jun 24, 2024				10.44	575,110	-0.15(-1.42%)
Jun 21, 2024	10.60	10.60	10.57	10.59	5,370	+0.00(+0.00%)
Jun 20, 2024	10.60	10.60	10.59	10.59	6,633	+0.00(+0.00%)
Jun 18, 2024	10.59	10.59	10.59	10.59	5,980	-0.01(-0.06%)
Jun 17, 2024	10.60	10.60	10.60	10.60	1,148	-0.00(-0.03%)
Jun 14, 2024	10.61	10.62	10.59	10.60	72,436	-0.01(-0.05%)
Jun 13, 2024	10.60	10.61	10.59	10.61	50,330	-0.01(-0.14%)
Jun 11, 2024				10.62	23	+0.00(+0.00%)
Jun 07, 2024				10.62	74	+0.00(+0.00%)
Jun 06, 2024	10.62	10.62	10.60	10.62	5,500	-0.02(-0.19%)
Jun 05, 2024	10.61	10.64	10.60	10.64	4,665	+0.00(+0.00%)
Jun 04, 2024	10.64	10.64	10.60	10.64	3,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.