(NQ: TRAN )

6,980.50 USD -121.20 (-1.71%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2024	7024	7077	6979	6980	-121.20(-1.71%)
Oct 30, 2024	7022	7147	7022	7102	+47.80(+0.68%)
Oct 29, 2024	7044	7085	7012	7054	-21.26(-0.30%)
Oct 28, 2024	7069	7090	7053	7075	+76.05(+1.09%)
Oct 25, 2024	6973	7040	6951	6999	+104.43(+1.51%)
Oct 24, 2024	6909	6937	6842	6895	+9.99(+0.15%)
Oct 23, 2024	6926	6978	6855	6885	-110.31(-1.58%)
Oct 22, 2024	6983	7005	6900	6995	-41.87(-0.60%)
Oct 21, 2024	7074	7076	7015	7037	-70.20(-0.99%)
Oct 18, 2024	7065	7115	7041	7107	+87.01(+1.24%)
Oct 17, 2024	7080	7100	7017	7020	-128.11(-1.79%)
Oct 16, 2024	7112	7181	7104	7148	+135.04(+1.93%)
Oct 15, 2024	7066	7102	7008	7013	-33.67(-0.48%)
Oct 14, 2024	6960	7050	6945	7047	+76.76(+1.10%)
Oct 11, 2024	6858	6977	6856	6970	+141.73(+2.08%)
Oct 10, 2024	6787	6831	6768	6828	-0.16(-0.00%)
Oct 09, 2024	6801	6857	6798	6828	+38.36(+0.56%)
Oct 08, 2024	6751	6810	6741	6790	+65.83(+0.98%)
Oct 07, 2024	6748	6775	6695	6724	-64.12(-0.94%)
Oct 04, 2024	6817	6821	6724	6788	+112.14(+1.68%)
Oct 03, 2024	6660	6716	6647	6676	-6.04(-0.09%)
Oct 02, 2024	6691	6725	6678	6682	-41.34(-0.61%)
Oct 01, 2024	6766	6769	6654	6724	-73.52(-1.08%)
Sep 30, 2024	6780	6832	6746	6797	+24.91(+0.37%)
Sep 27, 2024	6792	6871	6771	6772	+30.03(+0.45%)
Sep 26, 2024	6795	6847	6725	6742	+29.23(+0.44%)
Sep 25, 2024	6783	6794	6708	6713	-54.21(-0.80%)
Sep 24, 2024	6707	6769	6704	6767	+82.33(+1.23%)
Sep 23, 2024	6715	6716	6661	6685	-16.73(-0.25%)
Sep 20, 2024	6729	6736	6669	6702	-92.77(-1.37%)
Sep 19, 2024	6780	6805	6735	6794	+163.00(+2.46%)
Sep 18, 2024	6654	6733	6616	6631	-4.66(-0.07%)
Sep 17, 2024	6610	6702	6610	6636	+85.06(+1.30%)
Sep 16, 2024	6545	6578	6518	6551	+39.01(+0.60%)
Sep 13, 2024	6503	6549	6496	6512	+41.31(+0.64%)
Sep 12, 2024	6434	6471	6369	6471	+54.49(+0.85%)
Sep 11, 2024	6412	6423	6259	6416	-18.16(-0.28%)
Sep 10, 2024	6439	6443	6374	6434	-12.50(-0.19%)
Sep 09, 2024	6370	6461	6368	6447	+111.79(+1.76%)
Sep 06, 2024	6391	6445	6305	6335	-56.14(-0.88%)
Sep 05, 2024	6475	6478	6348	6391	-126.90(-1.95%)
Sep 04, 2024	6507	6545	6491	6518	+32.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.