First Priority Clo Bond ETF (NY: AAA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.06	25.06	25.02	25.04	7,673	-0.11(-0.46%)
Oct 30, 2024	25.17	25.17	25.12	25.15	6,982	+0.02(+0.10%)
Oct 29, 2024	25.14	25.17	25.12	25.12	9,922	-0.04(-0.14%)
Oct 28, 2024	25.16	25.16	25.15	25.16	4,954	+0.01(+0.04%)
Oct 25, 2024	25.15	25.17	25.12	25.15	3,908	+0.03(+0.12%)
Oct 24, 2024	25.13	25.13	25.10	25.12	8,111	+0.01(+0.02%)
Oct 23, 2024	25.14	25.14	25.10	25.11	9,112	-0.01(-0.04%)
Oct 22, 2024	25.12	25.14	25.10	25.12	6,370	+0.01(+0.04%)
Oct 21, 2024	25.12	25.13	25.11	25.11	934	+0.01(+0.04%)
Oct 18, 2024	25.14	25.14	25.09	25.11	4,619	-0.04(-0.14%)
Oct 17, 2024	25.11	25.16	25.06	25.14	10,728	+0.05(+0.20%)
Oct 16, 2024	25.11	25.11	25.05	25.09	3,411	-0.01(-0.04%)
Oct 15, 2024	25.04	25.12	25.04	25.10	5,675	-0.00(-0.02%)
Oct 14, 2024	25.10	25.13	25.07	25.11	6,709	+0.02(+0.06%)
Oct 11, 2024	25.10	25.10	25.06	25.09	10,443	+0.03(+0.12%)
Oct 10, 2024	25.09	25.09	25.01	25.06	2,640	-0.01(-0.04%)
Oct 09, 2024	25.08	25.09	25.03	25.07	3,848	-0.04(-0.16%)
Oct 08, 2024	25.05	25.11	25.01	25.11	4,171	+0.07(+0.28%)
Oct 07, 2024	25.05	25.07	25.00	25.04	17,483	-0.01(-0.04%)
Oct 04, 2024	25.05	25.07	25.01	25.05	6,386	+0.05(+0.20%)
Oct 03, 2024	25.02	25.05	25.00	25.00	16,418	-0.03(-0.12%)
Oct 02, 2024	25.04	25.05	25.03	25.03	1,961	-0.02(-0.08%)
Oct 01, 2024	25.04	25.05	25.03	25.05	7,162	+0.02(+0.08%)
Sep 30, 2024	25.02	25.05	25.02	25.03	11,592	+0.01(+0.02%)
Sep 27, 2024	24.98	25.05	24.93	25.02	4,813	+0.02(+0.10%)
Sep 26, 2024	24.93	25.06	24.93	25.00	2,851	+0.04(+0.18%)
Sep 25, 2024	24.96	24.96	24.90	24.96	1,609	-0.01(-0.04%)
Sep 24, 2024	25.02	25.02	24.90	24.97	10,177	+0.00(+0.00%)
Sep 23, 2024	24.95	25.01	24.91	24.97	7,409	+0.03(+0.13%)
Sep 20, 2024	24.96	24.99	24.90	24.93	7,287	+0.00(+0.01%)
Sep 19, 2024	24.98	24.98	24.91	24.93	3,053	-0.02(-0.10%)
Sep 18, 2024	24.99	24.99	24.89	24.96	6,173	+0.05(+0.22%)
Sep 17, 2024	24.97	24.97	24.88	24.90	4,372	-0.04(-0.16%)
Sep 16, 2024	24.94	24.97	24.90	24.94	10,078	+0.01(+0.05%)
Sep 13, 2024	24.87	24.94	24.87	24.93	2,747	+0.02(+0.07%)
Sep 12, 2024	24.89	24.91	24.89	24.91	2,302	-0.02(-0.06%)
Sep 11, 2024	24.95	24.95	24.91	24.93	10,536	-0.03(-0.14%)
Sep 10, 2024	24.95	24.97	24.95	24.96	3,035	+0.04(+0.16%)
Sep 09, 2024	24.91	24.95	24.91	24.92	3,395	+0.01(+0.06%)
Sep 06, 2024	24.93	24.93	24.91	24.91	2,277	+0.01(+0.06%)
Sep 05, 2024	24.92	24.92	24.89	24.89	5,261	+0.01(+0.04%)
Sep 04, 2024	24.95	24.95	24.87	24.88	6,562	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.